Trencher Broadcasting Company Historical Data

TBC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $0.000304
-0.24%
$304,139 $737
Apr 13, 8 PM $0.000302
+0.00%
$301,989 $326
Apr 13, 4 AM $0.000289
+0.00%
$288,725 $621
Apr 13, 12 AM $0.000289
+0.00%
$288,804 $563
Apr 12, 5 PM $0.000295
+0.10%
$295,431 $223
Apr 12, 4 PM $0.000295
-0.18%
$294,490 $221
Apr 12, 2 PM $0.000294
+0.00%
$-- $2,236
Apr 11, 6 PM $0.000301
+0.00%
$301,404 $2,740
Apr 11, 3 PM $0.000306
+7.45%
$306,248 $3,729
Apr 11, 2 PM $0.00029
-5.22%
$289,713 $2,613
Apr 11, 11 AM $0.000306
+0.00%
$305,854 $1,678
Apr 11, 2 AM $0.000314
+0.00%
$313,910 $1,890
Apr 10, 11 PM $0.000309
+0.00%
$309,214 $3,371
Apr 10, 4 PM $0.000323
-0.68%
$322,613 $3,762
Apr 10, 7 AM $0.000313
+0.00%
$312,844 $3,581
Apr 10, 6 AM $0.000319
+0.00%
$318,752 $3,567
Apr 10, 2 AM $0.000317
-0.71%
$316,794 $3,219
Apr 10, 1 AM $0.000326
-2.68%
$325,953 $2,371
Apr 10, 12 AM $0.000334
+5.01%
$334,060 $1,888
Apr 9, 11 PM $0.000321
-1.55%
$321,287 $1,577
Apr 9, 10 PM $0.00033
+5.16%
$329,674 $988
Apr 9, 9 PM $0.000312
+0.45%
$312,235 $1,950
Apr 9, 8 PM $0.000309
+8.32%
$308,799 $1,741
Apr 9, 6 AM $0.000272
+0.00%
$271,706 $3,093
Apr 9, 5 AM $0.000271
+0.00%
$270,889 $3,092
Apr 8, 10 PM $0.000292
+0.00%
$292,383 $2,913
Apr 8, 8 PM $0.000296
+0.00%
$295,618 $3,012
Apr 8, 6 PM $0.000298
+0.00%
$298,315 $3,307
Apr 8, 11 AM $0.000261
+0.00%
$260,628 $2,248
Apr 8, 4 AM $0.000261
+0.00%
$260,641 $1,129
Apr 8, 2 AM $0.000261
+0.00%
$261,206 $1,086
Apr 8, 12 AM $0.000269
+0.00%
$268,876 $853
Apr 7, 11 PM $0.000266
+0.74%
$266,391 $781
Apr 7, 10 PM $0.000258
+1.19%
$257,617 $358
Apr 7, 1 AM $0.000251
-0.03%
$251,335 $707
Apr 7, 12 AM $0.000251
+0.03%
$250,881 $787
Apr 6, 8 PM $0.000257
+0.00%
$257,384 $4,491
Apr 6, 5 PM $0.000257
+0.00%
$256,827 $4,384
Apr 6, 10 AM $0.000262
-0.01%
$262,065 $4,587
Apr 6, 9 AM $0.000262
+0.31%
$261,608 $4,487
Apr 6, 8 AM $0.00026
+1.13%
$260,123 $5,379
Apr 6, 7 AM $0.000256
+0.00%
$256,443 $5,643
Apr 6, 6 AM $0.000256
-1.10%
$255,656 $5,626
Apr 6, 1 AM $0.000255
+0.00%
$255,425 $6,864
Apr 5, 11 PM $0.000245
-1.80%
$244,628 $6,425
Apr 5, 10 PM $0.000254
-2.38%
$254,020 $5,782
Apr 5, 9 PM $0.000261
-7.80%
$260,559 $5,010
Apr 5, 7 PM $0.000283
+0.00%
$283,333 $4,832
Apr 5, 5 PM $0.000279
+0.27%
$279,273 $5,561
Apr 5, 3 PM $0.00028
+0.00%
$279,629 $6,228