Trencher Broadcasting Company Historical Data

TBC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $0.000276
+0.00%
$276,170 $6,111
Apr 5, 9 AM $0.000284
-3.07%
$284,237 $6,268
Apr 5, 8 AM $0.000292
+0.00%
$292,164 $5,504
Apr 5, 7 AM $0.000292
-0.66%
$292,208 $5,970
Apr 5, 4 AM $0.000313
-0.09%
$312,757 $5,580
Apr 5, 3 AM $0.000313
-0.19%
$312,922 $5,554
Apr 5, 2 AM $0.00031
+0.00%
$309,467 $5,948
Apr 4, 9 PM $0.000292
-4.38%
$291,593 $6,093
Apr 4, 8 PM $0.000304
-1.07%
$304,404 $5,434
Apr 4, 7 PM $0.000307
+0.15%
$307,101 $5,155
Apr 4, 5 PM $0.00029
-8.06%
$290,166 $4,818
Apr 4, 2 PM $0.000316
+0.00%
$315,494 $4,350
Apr 4, 8 AM $0.000328
+0.00%
$327,933 $3,660
Apr 4, 7 AM $0.000328
+0.00%
$327,845 $3,636
Apr 4, 5 AM $0.000337
+0.00%
$336,714 $3,118
Apr 4, 3 AM $0.000341
-0.61%
$341,313 $3,119
Apr 3, 11 PM $0.000343
-4.76%
$342,819 $2,605
Apr 3, 9 PM $0.000358
-0.69%
$357,676 $1,621
Apr 3, 6 PM $0.000361
+0.00%
$360,721 $1,436
Apr 3, 5 PM $0.000359
-0.62%
$358,617 $1,371
Apr 3, 4 PM $0.000361
-0.01%
$361,177 $1,236
Apr 3, 3 PM $0.000346
+0.07%
$346,384 $1,215
Apr 3, 9 AM $0.000344
+0.00%
$343,578 $241
Apr 3, 8 AM $0.000344
+0.00%
$343,671 $238
Apr 2, 5 PM $0.000343
+0.00%
$342,923 $190
Apr 2, 4 PM $0.000342
+1.09%
$342,311 $191
Apr 2, 3 PM $0.000341
-0.06%
$340,602 $185
Apr 2, 2 PM $0.00034
+1.82%
$340,411 $186
Apr 2, 1 PM $0.000334
-1.18%
$333,935 $182
Apr 2, 12 PM $0.000337
+0.00%
$336,779 $229
Apr 2, 2 AM $0.000341
+0.00%
$340,942 $762
Apr 2, 1 AM $0.00034
-2.64%
$340,237 $871
Apr 2, 12 AM $0.000349
+0.37%
$349,286 $851
Apr 1, 11 PM $0.000349
+0.00%
$348,960 $829
Apr 1, 8 PM $0.000338
+0.00%
$338,090 $796
Apr 1, 1 PM $0.000337
+0.00%
$336,839 $1,024
Apr 1, 12 PM $0.000336
-0.72%
$336,146 $1,029
Apr 1, 10 AM $0.000333
+0.52%
$332,931 $1,009
Apr 1, 2 AM $0.000329
+0.00%
$328,460 $634
Mar 31, 8 PM $0.000331
+0.00%
$330,515 $656
Mar 31, 2 PM $0.000328
+0.36%
$328,406 $466
Mar 31, 11 AM $0.000322
-0.88%
$322,132 $307
Mar 31, 8 AM $0.000334
+0.00%
$333,911 $336
Mar 31, 7 AM $0.000335
-0.03%
$335,166 $336
Mar 31, 6 AM $0.000335
+0.00%
$335,389 $337
Mar 31, 1 AM $0.00034
-0.11%
$339,686 $322
Mar 30, 11 PM $0.000334
-0.58%
$333,919 $200
Mar 30, 10 PM $0.000336
+0.00%
$336,310 $526
Mar 30, 12 AM $0.000309
-0.16%
$308,933 $1,297
Mar 29, 11 PM $0.000314
+1.85%
$314,102 $1,294