Trencher Broadcasting Company Historical Data

TBC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $0.000314
+1.85%
$314,102 $1,294
Mar 29, 10 PM $0.000308
-2.81%
$308,392 $990
Mar 29, 9 PM $0.00032
+0.00%
$319,655 $690
Mar 29, 6 PM $0.000318
-0.11%
$318,357 $528
Mar 29, 2 PM $0.000319
-0.14%
$318,778 $875
Mar 29, 5 AM $0.000325
-0.30%
$324,684 $779
Mar 29, 4 AM $0.000327
-0.25%
$326,792 $718
Mar 28, 6 PM $0.000329
+0.00%
$-- $3,867
Mar 28, 4 PM $0.000336
+0.21%
$335,532 $3,880
Mar 28, 10 AM $0.000331
+0.00%
$330,986 $4,286
Mar 28, 9 AM $0.000333
-0.48%
$332,630 $4,234
Mar 28, 8 AM $0.000334
-0.37%
$333,784 $4,254
Mar 28, 6 AM $0.000334
+0.00%
$333,706 $8,017
Mar 28, 4 AM $0.000332
+2.95%
$331,630 $8,180
Mar 28, 3 AM $0.000323
-0.25%
$323,273 $8,155
Mar 28, 12 AM $0.000323
+0.07%
$322,820 $7,379
Mar 27, 11 PM $0.000321
+0.00%
$-- $6,261
Mar 27, 10 PM $0.000321
-0.75%
$320,811 $6,254
Mar 27, 9 PM $0.000323
-0.32%
$322,585 $6,071
Mar 27, 8 PM $0.00032
+0.00%
$320,391 $5,869
Mar 27, 1 PM $0.000322
-1.96%
$321,525 $5,523
Mar 27, 8 AM $0.000321
-9.03%
$320,559 $4,129
Mar 27, 7 AM $0.000354
+0.38%
$353,745 $1,708
Mar 27, 6 AM $0.000356
+1.35%
$355,775 $1,586
Mar 27, 5 AM $0.000356
+0.15%
$356,314 $1,345
Mar 27, 4 AM $0.000355
-1.48%
$354,575 $3,610
Mar 27, 3 AM $0.000362
-0.97%
$361,505 $3,330
Mar 27, 2 AM $0.000352
-0.09%
$352,325 $4,203
Mar 27, 1 AM $0.000354
+1.34%
$354,124 $3,938
Mar 27, 12 AM $0.000351
-0.20%
$350,508 $3,736
Mar 26, 6 PM $0.000347
+0.00%
$346,562 $4,015
Mar 26, 3 AM $0.000367
-0.44%
$367,002 $4,735
Mar 26, 2 AM $0.000378
-1.84%
$378,151 $4,542
Mar 26, 12 AM $0.000394
+0.63%
$394,122 $3,610
Mar 25, 5 PM $0.000382
+0.61%
$381,963 $4,600
Mar 25, 4 PM $0.00038
+0.00%
$379,672 $4,272
Mar 25, 11 AM $0.000384
-0.43%
$384,222 $3,968
Mar 25, 7 AM $0.000377
+0.00%
$376,676 $3,578
Mar 25, 1 AM $0.000405
+0.00%
$405,195 $2,342
Mar 25, 12 AM $0.000403
+0.00%
$403,143 $2,309
Mar 24, 11 PM $0.000403
-0.12%
$402,773 $2,298
Mar 24, 7 PM $0.000398
+0.00%
$397,655 $2,321
Mar 24, 6 PM $0.000412
+0.14%
$411,702 $1,609
Mar 24, 11 AM $0.000428
+0.00%
$428,348 $1,694
Mar 24, 4 AM $0.00042
+0.00%
$420,064 $1,573
Mar 24, 3 AM $0.000419
+2.82%
$418,964 $1,573
Mar 23, 10 PM $0.000369
-0.61%
$369,124 $757
Mar 23, 12 AM $0.000353
+0.00%
$353,430 $1,965
Mar 22, 11 PM $0.000353
+0.00%
$352,757 $1,976
Mar 22, 10 PM $0.000352
+0.00%
$351,534 $1,972