Trencher Broadcasting Company Historical Data

TBC Page 29
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $0.000359
+0.00%
$359,377 $1,650
Mar 21, 7 PM $0.00039
+0.08%
$390,212 $1,646
Mar 21, 5 PM $0.000382
+0.00%
$382,213 $1,212
Mar 21, 4 PM $0.000383
+0.84%
$382,824 $1,262
Mar 21, 3 PM $0.000381
-1.79%
$380,848 $1,173
Mar 21, 2 PM $0.000389
+0.48%
$388,477 $975
Mar 21, 6 AM $0.000389
-0.07%
$389,421 $1,091
Mar 21, 5 AM $0.00039
-0.42%
$390,301 $1,125
Mar 21, 4 AM $0.000393
-0.20%
$392,631 $1,092
Mar 21, 1 AM $0.000389
-0.64%
$388,495 $794
Mar 20, 11 PM $0.000388
+0.00%
$388,077 $1,232
Mar 20, 3 PM $0.000387
+0.00%
$386,551 $4,981
Mar 20, 11 AM $0.000383
+0.00%
$383,362 $5,182
Mar 20, 6 AM $0.000386
+0.00%
$385,970 $4,996
Mar 20, 12 AM $0.000371
-2.38%
$371,037 $4,742
Mar 19, 10 PM $0.000382
-0.25%
$382,321 $4,313
Mar 19, 9 PM $0.000392
+3.13%
$392,213 $4,167
Mar 19, 3 PM $0.000403
+0.00%
$402,788 $568
Mar 19, 2 PM $0.000403
-1.38%
$403,296 $565
Mar 19, 6 AM $0.000417
-0.25%
$416,566 $1,403
Mar 19, 5 AM $0.000419
-0.06%
$418,659 $1,336
Mar 19, 3 AM $0.000421
+0.00%
$420,906 $1,384
Mar 19, 2 AM $0.00042
+0.00%
$420,185 $1,369
Mar 18, 11 PM $0.000421
+0.00%
$420,742 $1,360
Mar 18, 9 PM $0.000421
+0.00%
$420,498 $1,435
Mar 18, 1 PM $0.000424
+0.00%
$-- $2,225
Mar 18, 12 PM $0.000425
+0.00%
$425,154 $1,524
Mar 18, 4 AM $0.000451
-0.37%
$451,096 $1,319
Mar 17, 9 PM $0.000456
+0.00%
$455,524 $1,282
Mar 17, 7 PM $0.000467
+0.00%
$467,055 $1,236
Mar 17, 1 PM $0.000467
+0.00%
$466,805 $688
Mar 17, 6 AM $0.000468
+0.00%
$468,389 $386
Mar 17, 2 AM $0.000472
-0.46%
$471,823 $1,278
Mar 17, 1 AM $0.000472
+0.22%
$472,365 $1,248
Mar 17, 12 AM $0.000476
-0.17%
$475,656 $1,240
Mar 16, 6 PM $0.00047
+0.00%
$470,001 $968
Mar 16, 12 PM $0.000471
+0.00%
$470,655 $702
Mar 16, 11 AM $0.000469
+0.00%
$469,340 $697
Mar 16, 10 AM $0.000467
+0.00%
$466,577 $695
Mar 16, 8 AM $0.000465
+0.00%
$464,907 $517
Mar 16, 5 AM $0.000467
+0.00%
$467,402 $517
Mar 13, 8 AM $0.000445
+0.06%
$444,676 $712
Mar 13, 7 AM $0.000445
+0.77%
$444,826 $408
Mar 13, 2 AM $0.000448
-1.56%
$447,631 $6,167
Mar 12, 10 PM $0.000451
-0.07%
$450,602 $5,240
Mar 12, 9 PM $0.000452
-0.16%
$451,915 $5,161
Mar 12, 8 PM $0.000463
+0.15%
$462,896 $4,552
Mar 12, 7 PM $0.00045
-8.51%
$450,012 $4,007
Mar 12, 6 PM $0.000495
+0.00%
$494,422 $871
Mar 12, 5 PM $0.000496
+0.00%
$496,057 $873