Trencher Broadcasting Company Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.000361
-0.17%
$ 360,746 $ 3,198
May 18, 11 PM $ 0.000365
+0.00%
$ 364,792 $ 3,158
May 18, 10 PM $ 0.000365
+0.15%
$ -- $ 3,163
May 18, 9 PM $ 0.000367
-0.21%
$ 366,650 $ 3,158
May 18, 8 PM $ 0.000369
+0.00%
$ 369,057 $ 2,812
May 18, 6 PM $ 0.000363
-0.15%
$ 362,596 $ 4,200
May 18, 4 PM $ 0.000367
+0.27%
$ 367,078 $ 4,003
May 18, 3 PM $ 0.000366
-0.28%
$ 366,408 $ 3,966
May 18, 2 PM $ 0.000368
-0.34%
$ 367,473 $ 3,958
May 18, 1 PM $ 0.000368
+2.55%
$ 368,368 $ 3,928
May 18, 10 AM $ 0.000358
-0.55%
$ 358,267 $ 3,650
May 18, 8 AM $ 0.000338
+0.00%
$ 337,750 $ 3,270
May 18, 6 AM $ 0.000336
+0.00%
$ 335,787 $ 3,130
May 18, 3 AM $ 0.000367
+0.15%
$ 366,598 $ 1,514
May 18, 2 AM $ 0.000367
+0.00%
$ 366,589 $ 1,876
May 17, 11 PM $ 0.000365
-1.54%
$ 365,006 $ 1,872
May 17, 8 PM $ 0.000392
-1.40%
$ 391,882 $ 733
May 17, 6 PM $ 0.000397
+0.00%
$ 397,204 $ 446
May 17, 5 PM $ 0.000397
+0.01%
$ 396,485 $ 445
May 17, 4 PM $ 0.000396
+0.00%
$ 396,186 $ 666
May 17, 2 PM $ 0.000396
-0.03%
$ 395,875 $ 687
May 17, 12 PM $ 0.000396
-0.01%
$ 395,517 $ 677
May 17, 6 AM $ 0.000392
+1.05%
$ 392,329 $ 963
May 17, 12 AM $ 0.000377
+0.01%
$ 376,457 $ 1,082
May 16, 11 PM $ 0.000376
+0.03%
$ 376,357 $ 1,083
May 16, 8 PM $ 0.000376
+0.00%
$ 375,640 $ 3,750
May 16, 7 PM $ 0.000375
+0.00%
$ 375,125 $ 3,737
May 16, 5 PM $ 0.000375
-0.12%
$ 375,290 $ 3,742
May 16, 4 PM $ 0.000377
-0.53%
$ 377,159 $ 3,722
May 16, 3 PM $ 0.000377
+0.22%
$ 377,231 $ 3,542
May 16, 12 PM $ 0.000377
-1.08%
$ 376,966 $ 3,595
May 16, 11 AM $ 0.00038
+0.13%
$ 380,219 $ 3,377
May 16, 10 AM $ 0.000379
+0.00%
$ 379,302 $ 3,365
May 16, 7 AM $ 0.000384
-0.64%
$ 383,645 $ 3,402
May 16, 6 AM $ 0.000386
-0.19%
$ 386,157 $ 3,402
May 16, 5 AM $ 0.000387
+0.23%
$ 387,331 $ 3,432
May 16, 4 AM $ 0.000387
-0.85%
$ 386,474 $ 3,413
May 16, 12 AM $ 0.000391
-1.15%
$ 390,787 $ 4,048
May 15, 11 PM $ 0.000395
+0.02%
$ 395,390 $ 3,877
May 15, 8 PM $ 0.000388
-0.16%
$ 388,112 $ 1,732
May 15, 6 PM $ 0.00039
+0.00%
$ 389,934 $ 1,736
May 15, 5 PM $ 0.000389
+0.00%
$ 388,932 $ 3,080
May 15, 2 PM $ 0.000388
-0.66%
$ 387,509 $ 3,072
May 15, 12 PM $ 0.000398
+0.00%
$ 398,110 $ 3,078
May 15, 11 AM $ 0.000399
+0.00%
$ 398,706 $ 3,090
May 15, 4 AM $ 0.000393
+0.00%
$ 392,923 $ 3,107
May 15, 2 AM $ 0.000393
-0.93%
$ 392,714 $ 3,063
May 15, 1 AM $ 0.000408
+0.00%
$ 408,291 $ 2,298
May 15, 12 AM $ 0.00041
+0.00%
$ 410,040 $ 2,310
May 14, 11 PM $ 0.00041
-3.24%
$ 409,927 $ 2,549