Trencher Broadcasting Company Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 AM $0.000314
+0.00%
$313,902 $2,928
Aug 19, 12 AM $0.000313
+0.00%
$313,349 $2,927
Aug 18, 11 PM $0.000314
+0.00%
$314,162 $3,230
Aug 18, 8 PM $0.000313
+0.00%
$312,960 $3,217
Aug 18, 7 PM $0.000315
-0.15%
$314,765 $3,205
Aug 18, 6 PM $0.000315
-1.44%
$315,236 $3,010
Aug 18, 5 PM $0.00032
-0.41%
$320,043 $2,834
Aug 18, 4 PM $0.000326
-2.68%
$325,521 $3,205
Aug 18, 3 PM $0.000335
+0.89%
$334,633 $2,809
Aug 18, 2 PM $0.00033
+23.98%
$330,275 $3,054
Aug 18, 1 PM $0.000266
+1.18%
$266,395 $1,725
Aug 18, 11 AM $0.000263
+0.50%
$263,012 $1,694
Aug 18, 10 AM $0.000261
-0.01%
$261,294 $1,680
Aug 18, 9 AM $0.000262
+0.01%
$261,671 $1,686
Aug 18, 8 AM $0.000262
+1.21%
$261,791 $1,679
Aug 18, 7 AM $0.000259
+0.39%
$258,950 $1,657
Aug 18, 6 AM $0.000256
+0.00%
$256,421 $1,638
Aug 18, 5 AM $0.000253
+0.46%
$252,761 $1,614
Aug 17, 11 PM $0.000251
+1.48%
$250,551 $1,532
Aug 17, 7 PM $0.000242
+0.00%
$242,412 $1,423
Aug 17, 6 PM $0.000243
+0.00%
$242,752 $1,425
Aug 17, 4 PM $0.00025
-0.03%
$250,439 $969
Aug 17, 3 PM $0.000245
+1.18%
$244,622 $548
Aug 17, 12 PM $0.000242
+0.28%
$241,725 $355
Aug 17, 10 AM $0.000241
+0.00%
$240,470 $343
Aug 17, 3 AM $0.000241
+0.00%
$240,880 $537
Aug 16, 10 PM $0.000238
+0.14%
$237,549 $535
Aug 16, 9 PM $0.000239
+0.10%
$238,586 $488
Aug 16, 8 PM $0.00024
-0.59%
$239,657 $345
Aug 16, 7 PM $0.000241
+0.00%
$241,368 $340
Aug 16, 3 PM $0.000242
+0.07%
$241,895 $343
Aug 16, 1 PM $0.000242
+0.00%
$241,591 $573
Aug 16, 12 PM $0.000242
-0.49%
$242,070 $504
Aug 16, 11 AM $0.000243
+0.00%
$243,319 $437
Aug 16, 10 AM $0.000243
+0.00%
$243,119 $436
Aug 16, 8 AM $0.000245
+0.00%
$-- $342
Aug 16, 4 AM $0.000247
+0.00%
$247,099 $245
Aug 16, 2 AM $0.000247
+0.00%
$247,047 $259
Aug 15, 11 PM $0.000247
+0.00%
$246,935 $481
Aug 15, 8 PM $0.000247
+0.00%
$247,011 $481
Aug 15, 6 PM $0.000247
+0.00%
$247,228 $480
Aug 15, 1 PM $0.000248
+0.00%
$248,074 $244
Aug 15, 8 AM $0.000247
+0.00%
$246,801 $242
Aug 15, 4 AM $0.000248
+0.00%
$248,289 $251
Aug 15, 2 AM $0.000249
+0.00%
$248,519 $373
Aug 15, 1 AM $0.000248
+0.00%
$247,808 $372
Aug 15, 12 AM $0.000247
-0.18%
$247,292 $312
Aug 14, 4 AM $0.000241
+0.03%
$240,825 $1,242
Aug 14, 3 AM $0.00024
+0.00%
$240,423 $1,110
Aug 14, 1 AM $0.000241
-0.61%
$241,194 $1,104