Trencher Broadcasting Company Historical Data

TBC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000319
-0.14%
$ 318,778 $ 875
Mar 29, 5 AM $ 0.000325
-0.30%
$ 324,684 $ 779
Mar 29, 4 AM $ 0.000327
-0.25%
$ 326,792 $ 718
Mar 28, 6 PM $ 0.000329
+0.00%
$ -- $ 3,867
Mar 28, 4 PM $ 0.000336
+0.21%
$ 335,532 $ 3,880
Mar 28, 10 AM $ 0.000331
+0.00%
$ 330,986 $ 4,286
Mar 28, 9 AM $ 0.000333
-0.48%
$ 332,630 $ 4,234
Mar 28, 8 AM $ 0.000334
-0.37%
$ 333,784 $ 4,254
Mar 28, 6 AM $ 0.000334
+0.00%
$ 333,706 $ 8,017
Mar 28, 4 AM $ 0.000332
+2.95%
$ 331,630 $ 8,180
Mar 28, 3 AM $ 0.000323
-0.25%
$ 323,273 $ 8,155
Mar 28, 12 AM $ 0.000323
+0.07%
$ 322,820 $ 7,379
Mar 27, 11 PM $ 0.000321
+0.00%
$ -- $ 6,261
Mar 27, 10 PM $ 0.000321
-0.75%
$ 320,811 $ 6,254
Mar 27, 9 PM $ 0.000323
-0.32%
$ 322,585 $ 6,071
Mar 27, 8 PM $ 0.00032
+0.00%
$ 320,391 $ 5,869
Mar 27, 1 PM $ 0.000322
-1.96%
$ 321,525 $ 5,523
Mar 27, 8 AM $ 0.000321
-9.03%
$ 320,559 $ 4,129
Mar 27, 7 AM $ 0.000354
+0.38%
$ 353,745 $ 1,708
Mar 27, 6 AM $ 0.000356
+1.35%
$ 355,775 $ 1,586
Mar 27, 5 AM $ 0.000356
+0.15%
$ 356,314 $ 1,345
Mar 27, 4 AM $ 0.000355
-1.48%
$ 354,575 $ 3,610
Mar 27, 3 AM $ 0.000362
-0.97%
$ 361,505 $ 3,330
Mar 27, 2 AM $ 0.000352
-0.09%
$ 352,325 $ 4,203
Mar 27, 1 AM $ 0.000354
+1.34%
$ 354,124 $ 3,938
Mar 27, 12 AM $ 0.000351
-0.20%
$ 350,508 $ 3,736
Mar 26, 6 PM $ 0.000347
+0.00%
$ 346,562 $ 4,015
Mar 26, 3 AM $ 0.000367
-0.44%
$ 367,002 $ 4,735
Mar 26, 2 AM $ 0.000378
-1.84%
$ 378,151 $ 4,542
Mar 26, 12 AM $ 0.000394
+0.63%
$ 394,122 $ 3,610
Mar 25, 5 PM $ 0.000382
+0.61%
$ 381,963 $ 4,600
Mar 25, 4 PM $ 0.00038
+0.00%
$ 379,672 $ 4,272
Mar 25, 11 AM $ 0.000384
-0.43%
$ 384,222 $ 3,968
Mar 25, 7 AM $ 0.000377
+0.00%
$ 376,676 $ 3,578
Mar 25, 1 AM $ 0.000405
+0.00%
$ 405,195 $ 2,342
Mar 25, 12 AM $ 0.000403
+0.00%
$ 403,143 $ 2,309
Mar 24, 11 PM $ 0.000403
-0.12%
$ 402,773 $ 2,298
Mar 24, 7 PM $ 0.000398
+0.00%
$ 397,655 $ 2,321
Mar 24, 6 PM $ 0.000412
+0.14%
$ 411,702 $ 1,609
Mar 24, 11 AM $ 0.000428
+0.00%
$ 428,348 $ 1,694
Mar 24, 4 AM $ 0.00042
+0.00%
$ 420,064 $ 1,573
Mar 24, 3 AM $ 0.000419
+2.82%
$ 418,964 $ 1,573
Mar 23, 10 PM $ 0.000369
-0.61%
$ 369,124 $ 757
Mar 23, 12 AM $ 0.000353
+0.00%
$ 353,430 $ 1,965
Mar 22, 11 PM $ 0.000353
+0.00%
$ 352,757 $ 1,976
Mar 22, 10 PM $ 0.000352
+0.00%
$ 351,534 $ 1,972
Mar 22, 9 PM $ 0.000359
+0.00%
$ 359,377 $ 1,650
Mar 21, 7 PM $ 0.00039
+0.08%
$ 390,212 $ 1,646
Mar 21, 5 PM $ 0.000382
+0.00%
$ 382,213 $ 1,212
Mar 21, 4 PM $ 0.000383
+0.84%
$ 382,824 $ 1,262