Trencher Broadcasting Company Historical Data

TBC Page 30
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $0.000496
+0.00%
$496,057 $873
Mar 12, 10 AM $0.000492
+0.00%
$492,176 $577
Mar 12, 8 AM $0.000489
+0.00%
$489,328 $514
Mar 12, 6 AM $0.000472
+0.00%
$471,819 $485
Mar 12, 5 AM $0.000473
-1.81%
$472,863 $484
Mar 12, 4 AM $0.000482
+0.04%
$482,116 $18
Mar 12, 3 AM $0.000483
+0.00%
$482,746 $4,422
Mar 12, 2 AM $0.000483
-0.93%
$482,824 $4,427
Mar 12, 12 AM $0.000485
+0.00%
$484,884 $4,400
Mar 11, 10 PM $0.000509
-1.16%
$509,221 $3,653
Mar 11, 8 PM $0.000516
+0.15%
$515,579 $3,331
Mar 11, 7 PM $0.000518
-0.40%
$518,382 $3,293
Mar 11, 6 PM $0.000523
+0.00%
$523,288 $3,197
Mar 11, 3 PM $0.000517
+0.00%
$516,729 $3,046
Mar 11, 9 AM $0.000501
+0.00%
$501,407 $2,782
Mar 11, 5 AM $0.000507
+0.00%
$506,695 $2,314
Mar 11, 4 AM $0.000506
+0.00%
$505,521 $2,302
Mar 11, 3 AM $0.000507
-0.24%
$507,174 $2,212
Mar 11, 2 AM $0.000516
+0.73%
$516,404 $9,353
Mar 11, 1 AM $0.000541
+11.77%
$541,140 $9,108
Mar 11, 12 AM $0.000479
-2.48%
$479,012 $7,058
Mar 10, 11 PM $0.000491
+5.17%
$491,274 $6,373
Mar 10, 10 PM $0.00046
+0.00%
$460,411 $6,043
Mar 10, 9 PM $0.000464
+0.00%
$463,463 $5,673
Mar 10, 7 PM $0.000475
+0.00%
$475,006 $5,564
Mar 10, 6 PM $0.000468
-3.87%
$467,510 $5,199
Mar 10, 10 AM $0.000457
-8.09%
$456,647 $1,875
Mar 10, 4 AM $0.000514
+0.00%
$514,387 $991
Mar 10, 3 AM $0.000511
+0.00%
$511,027 $5,450
Mar 10, 2 AM $0.00052
-0.34%
$519,612 $4,903
Mar 9, 9 PM $0.000527
+0.00%
$527,212 $4,731
Mar 9, 6 PM $0.000529
-1.15%
$529,297 $4,584
Mar 9, 5 PM $0.000542
+0.00%
$541,624 $4,188
Mar 9, 3 PM $0.000565
-0.18%
$564,550 $3,929
Mar 9, 9 AM $0.000528
+0.00%
$527,533 $1,775
Mar 9, 8 AM $0.000527
+0.37%
$527,269 $1,655
Mar 9, 4 AM $0.00052
+0.16%
$520,220 $1,645
Mar 9, 3 AM $0.000528
+0.00%
$527,670 $25,884
Mar 9, 2 AM $0.000524
+0.17%
$523,835 $25,799
Mar 9, 12 AM $0.000524
+0.37%
$524,346 $25,276
Mar 8, 10 PM $0.000533
-1.00%
$532,953 $24,650
Mar 8, 7 PM $0.000522
+0.42%
$521,589 $24,231
Mar 8, 1 PM $0.00052
-0.53%
$520,034 $23,878
Mar 8, 5 AM $0.000532
+0.00%
$532,209 $24,165
Mar 7, 7 PM $0.000545
-3.33%
$544,646 $23,223
Mar 7, 3 PM $0.000579
+0.00%
$578,770 $23,541
Mar 7, 1 PM $0.000584
+0.09%
$583,674 $23,650
Mar 7, 11 AM $0.000587
+1.26%
$587,041 $23,718
Mar 7, 9 AM $0.000573
+0.00%
$572,940 $22,885
Mar 7, 6 AM $0.000576
+0.00%
$576,140 $22,733