Trencher Broadcasting Company Historical Data

TBC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $0.000576
+0.00%
$576,140 $22,733
Mar 7, 5 AM $0.000576
+0.00%
$576,388 $22,724
Mar 7, 4 AM $0.000576
+0.00%
$576,085 $22,733
Mar 7, 2 AM $0.000578
+0.09%
$578,046 $22,753
Mar 7, 1 AM $0.000578
+0.00%
$578,162 $22,652
Mar 7, 12 AM $0.000579
-0.97%
$579,356 $22,678
Mar 6, 11 PM $0.000586
+0.01%
$-- $22,793
Mar 6, 9 PM $0.000573
+0.00%
$-- $21,666
Mar 6, 7 PM $0.000578
+0.00%
$-- $21,251
Mar 6, 5 PM $0.000461
+0.00%
$-- $13,021
Mar 6, 4 PM $0.000473
-2.92%
$-- $12,949
Mar 6, 3 PM $0.000481
+10.33%
$-- $12,319
Mar 6, 1 PM $0.000444
-0.42%
$-- $10,650
Mar 6, 12 PM $0.000424
-0.68%
$-- $9,528
Mar 6, 11 AM $0.000426
-0.83%
$-- $9,084
Mar 6, 10 AM $0.000426
+0.00%
$-- $8,997
Mar 6, 7 AM $0.000465
+0.00%
$-- $4,379
Mar 6, 6 AM $0.000462
-3.74%
$-- $4,153
Mar 6, 5 AM $0.000485
-9.95%
$-- $2,762
Mar 6, 3 AM $0.000541
+0.00%
$-- $1,857
Mar 6, 2 AM $0.00054
+0.00%
$-- $1,819
Mar 6, 1 AM $0.000526
+0.00%
$-- $1,629
Mar 6, 12 AM $0.000538
+1.03%
$-- $1,610
Mar 5, 7 PM $0.000534
+0.00%
$-- $800
Mar 5, 6 PM $0.000533
+0.36%
$-- $709
Mar 5, 5 PM $0.000533
+0.00%
$-- $669
Mar 5, 4 PM $0.000532
-1.97%
$-- $647
Mar 5, 3 PM $0.000543
-0.80%
$-- $523
Mar 5, 2 PM $0.00055
+0.00%
$-- $492
Mar 5, 1 PM $0.000543
+0.00%
$-- $403
Mar 5, 11 AM $0.000549
+0.00%
$-- $101
Mar 5, 5 AM $0.000554
+0.00%
$-- $343
Mar 5, 4 AM $0.000556
+0.01%
$-- $333
Download