Trencher Broadcasting Company Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.000424
-0.09%
$ 423,706 $ 1,898
May 14, 9 PM $ 0.000424
+0.54%
$ 424,107 $ 2,842
May 14, 5 PM $ 0.000414
+0.00%
$ 413,512 $ 1,859
May 14, 2 PM $ 0.000407
+0.56%
$ 407,287 $ 1,430
May 14, 11 AM $ 0.000404
-0.06%
$ 403,833 $ 6,023
May 14, 10 AM $ 0.000404
-0.19%
$ 403,827 $ 6,169
May 14, 8 AM $ 0.000405
+0.00%
$ 404,918 $ 6,343
May 14, 6 AM $ 0.000407
+0.00%
$ 407,358 $ 6,925
May 14, 2 AM $ 0.000392
+0.00%
$ 392,369 $ 6,686
May 14, 1 AM $ 0.000393
+0.00%
$ 393,259 $ 6,740
May 14, 12 AM $ 0.000393
-0.92%
$ 393,372 $ 6,722
May 13, 11 PM $ 0.000397
+0.14%
$ 397,010 $ 6,592
May 13, 10 PM $ 0.000394
+2.15%
$ 393,730 $ 6,579
May 13, 9 PM $ 0.000386
+0.12%
$ 385,567 $ 5,997
May 13, 7 PM $ 0.000384
+0.00%
$ 384,063 $ 5,592
May 13, 5 PM $ 0.000382
+0.00%
$ 381,820 $ 5,558
May 13, 4 PM $ 0.000377
+0.00%
$ 376,546 $ 5,772
May 13, 2 PM $ 0.000378
+0.00%
$ 377,999 $ 7,776
May 13, 1 PM $ 0.000376
-8.58%
$ 375,861 $ 7,852
May 13, 12 PM $ 0.000417
-1.84%
$ 416,430 $ 5,380
May 13, 11 AM $ 0.000427
+0.00%
$ 426,669 $ 4,155
May 13, 3 AM $ 0.000448
+0.00%
$ 447,880 $ 4,770
May 12, 10 PM $ 0.000444
-0.05%
$ 444,180 $ 5,527
May 12, 4 PM $ 0.000435
+0.00%
$ 434,762 $ 9,258
May 12, 3 PM $ 0.000444
-0.98%
$ 443,672 $ 10,235
May 12, 2 PM $ 0.00047
-4.14%
$ 469,569 $ 9,929
May 12, 1 PM $ 0.000491
+5.76%
$ 490,667 $ 10,665
May 12, 12 PM $ 0.000464
+0.00%
$ 463,955 $ 11,206
May 12, 11 AM $ 0.000468
-5.63%
$ 468,324 $ 11,418
May 12, 1 AM $ 0.000494
+1.77%
$ 493,612 $ 21,456
May 12, 12 AM $ 0.000486
-0.21%
$ 485,608 $ 21,659
May 11, 11 PM $ 0.000482
+0.00%
$ 481,588 $ 21,141
May 11, 10 PM $ 0.000482
+0.00%
$ 481,476 $ 20,567
May 11, 9 PM $ 0.000459
-8.92%
$ 459,177 $ 20,581
May 11, 8 PM $ 0.000501
+5.18%
$ 500,808 $ 18,630
May 11, 4 PM $ 0.000496
-1.04%
$ 495,886 $ 18,905
May 11, 2 PM $ 0.000493
-2.65%
$ 492,909 $ 17,726
May 11, 1 PM $ 0.000521
-1.33%
$ 520,644 $ 16,807
May 11, 12 PM $ 0.000526
+0.01%
$ 526,090 $ 16,411
May 11, 11 AM $ 0.000527
+5.28%
$ 526,408 $ 16,255
May 11, 10 AM $ 0.0005
+25.12%
$ 499,540 $ 15,125
May 11, 7 AM $ 0.000429
+0.00%
$ 429,038 $ 7,944
May 11, 3 AM $ 0.000427
+0.00%
$ 426,696 $ 14,972
May 11, 2 AM $ 0.000433
+0.00%
$ 432,924 $ 15,227
May 11, 1 AM $ 0.000433
-3.78%
$ 433,291 $ 15,847
May 11, 12 AM $ 0.000451
+0.71%
$ 450,560 $ 15,495
May 10, 11 PM $ 0.000448
+2.49%
$ 447,655 $ 15,378
May 10, 10 PM $ 0.000436
-1.25%
$ 436,420 $ 14,967
May 10, 8 PM $ 0.00048
+0.00%
$ 480,159 $ 14,770
May 10, 7 PM $ 0.000483
+0.00%
$ 483,031 $ 14,722