Trencher Broadcasting Company Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.000383
+0.84%
$ 382,824 $ 1,262
Mar 21, 3 PM $ 0.000381
-1.79%
$ 380,848 $ 1,173
Mar 21, 2 PM $ 0.000389
+0.48%
$ 388,477 $ 975
Mar 21, 6 AM $ 0.000389
-0.07%
$ 389,421 $ 1,091
Mar 21, 5 AM $ 0.00039
-0.42%
$ 390,301 $ 1,125
Mar 21, 4 AM $ 0.000393
-0.20%
$ 392,631 $ 1,092
Mar 21, 1 AM $ 0.000389
-0.64%
$ 388,495 $ 794
Mar 20, 11 PM $ 0.000388
+0.00%
$ 388,077 $ 1,232
Mar 20, 3 PM $ 0.000387
+0.00%
$ 386,551 $ 4,981
Mar 20, 11 AM $ 0.000383
+0.00%
$ 383,362 $ 5,182
Mar 20, 6 AM $ 0.000386
+0.00%
$ 385,970 $ 4,996
Mar 20, 12 AM $ 0.000371
-2.38%
$ 371,037 $ 4,742
Mar 19, 10 PM $ 0.000382
-0.25%
$ 382,321 $ 4,313
Mar 19, 9 PM $ 0.000392
+3.13%
$ 392,213 $ 4,167
Mar 19, 3 PM $ 0.000403
+0.00%
$ 402,788 $ 568
Mar 19, 2 PM $ 0.000403
-1.38%
$ 403,296 $ 565
Mar 19, 6 AM $ 0.000417
-0.25%
$ 416,566 $ 1,403
Mar 19, 5 AM $ 0.000419
-0.06%
$ 418,659 $ 1,336
Mar 19, 3 AM $ 0.000421
+0.00%
$ 420,906 $ 1,384
Mar 19, 2 AM $ 0.00042
+0.00%
$ 420,185 $ 1,369
Mar 18, 11 PM $ 0.000421
+0.00%
$ 420,742 $ 1,360
Mar 18, 9 PM $ 0.000421
+0.00%
$ 420,498 $ 1,435
Mar 18, 1 PM $ 0.000424
+0.00%
$ -- $ 2,225
Mar 18, 12 PM $ 0.000425
+0.00%
$ 425,154 $ 1,524
Mar 18, 4 AM $ 0.000451
-0.37%
$ 451,096 $ 1,319
Mar 17, 9 PM $ 0.000456
+0.00%
$ 455,524 $ 1,282
Mar 17, 7 PM $ 0.000467
+0.00%
$ 467,055 $ 1,236
Mar 17, 1 PM $ 0.000467
+0.00%
$ 466,805 $ 688
Mar 17, 6 AM $ 0.000468
+0.00%
$ 468,389 $ 386
Mar 17, 2 AM $ 0.000472
-0.46%
$ 471,823 $ 1,278
Mar 17, 1 AM $ 0.000472
+0.22%
$ 472,365 $ 1,248
Mar 17, 12 AM $ 0.000476
-0.17%
$ 475,656 $ 1,240
Mar 16, 6 PM $ 0.00047
+0.00%
$ 470,001 $ 968
Mar 16, 12 PM $ 0.000471
+0.00%
$ 470,655 $ 702
Mar 16, 11 AM $ 0.000469
+0.00%
$ 469,340 $ 697
Mar 16, 10 AM $ 0.000467
+0.00%
$ 466,577 $ 695
Mar 16, 8 AM $ 0.000465
+0.00%
$ 464,907 $ 517
Mar 16, 5 AM $ 0.000467
+0.00%
$ 467,402 $ 517
Mar 13, 8 AM $ 0.000445
+0.06%
$ 444,676 $ 712
Mar 13, 7 AM $ 0.000445
+0.77%
$ 444,826 $ 408
Mar 13, 2 AM $ 0.000448
-1.56%
$ 447,631 $ 6,167
Mar 12, 10 PM $ 0.000451
-0.07%
$ 450,602 $ 5,240
Mar 12, 9 PM $ 0.000452
-0.16%
$ 451,915 $ 5,161
Mar 12, 8 PM $ 0.000463
+0.15%
$ 462,896 $ 4,552
Mar 12, 7 PM $ 0.00045
-8.51%
$ 450,012 $ 4,007
Mar 12, 6 PM $ 0.000495
+0.00%
$ 494,422 $ 871
Mar 12, 5 PM $ 0.000496
+0.00%
$ 496,057 $ 873
Mar 12, 10 AM $ 0.000492
+0.00%
$ 492,176 $ 577
Mar 12, 8 AM $ 0.000489
+0.00%
$ 489,328 $ 514
Mar 12, 6 AM $ 0.000472
+0.00%
$ 471,819 $ 485