Trencher Broadcasting Company Historical Data

TBC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.000241
-0.61%
$241,194 $1,104
Aug 14, 12 AM $0.000246
+0.00%
$245,954 $886
Aug 13, 11 PM $0.000248
-0.07%
$247,720 $783
Aug 13, 10 PM $0.000248
+0.00%
$248,352 $783
Aug 13, 8 PM $0.000248
+0.14%
$247,778 $778
Aug 13, 7 PM $0.000247
+0.09%
$247,381 $832
Aug 13, 6 PM $0.000247
+3.10%
$246,792 $829
Aug 13, 5 PM $0.000239
+0.00%
$239,189 $312
Aug 13, 4 PM $0.000239
-0.64%
$238,542 $255
Aug 13, 3 PM $0.00024
-0.01%
$240,101 $228
Aug 13, 12 PM $0.00024
+0.00%
$239,534 $229
Aug 13, 11 AM $0.000239
+0.31%
$238,652 $228
Aug 13, 9 AM $0.000234
-0.27%
$234,120 $161
Aug 13, 8 AM $0.000236
+0.00%
$235,540 $117
Aug 13, 7 AM $0.000236
+0.23%
$236,014 $115
Aug 13, 5 AM $0.000233
+0.26%
$233,089 $113
Aug 13, 12 AM $0.000228
+0.00%
$228,438 $61
Aug 12, 10 PM $0.000228
+0.00%
$227,652 $61
Aug 12, 8 PM $0.000229
+0.00%
$229,198 $10
Aug 12, 6 PM $0.000229
-0.14%
$229,369 $11
Aug 12, 3 PM $0.000229
+0.00%
$228,813 $14
Aug 12, 2 PM $0.000228
-0.68%
$228,237 $19
Aug 12, 1 PM $0.000228
-0.03%
$228,436 $35
Aug 12, 11 AM $0.000229
+0.00%
$228,711 $33
Aug 12, 9 AM $0.000227
+0.00%
$227,312 $33
Aug 12, 8 AM $0.000227
+0.00%
$227,067 $33
Aug 12, 7 AM $0.000227
+0.00%
$226,728 $32
Aug 12, 3 AM $0.000228
+0.00%
$227,719 $119
Aug 12, 12 AM $0.000227
+0.00%
$226,831 $119
Aug 11, 11 PM $0.000227
+0.00%
$226,711 $118
Aug 11, 10 PM $0.000227
+0.00%
$226,911 $118
Aug 11, 7 PM $0.000225
+0.51%
$224,744 $118
Aug 11, 6 PM $0.000224
-0.03%
$223,671 $127
Aug 11, 5 PM $0.000223
+0.03%
$222,959 $123
Aug 11, 4 PM $0.000223
+0.00%
$223,156 $234
Aug 11, 3 PM $0.000224
-0.01%
$223,706 $229
Aug 11, 2 PM $0.000224
+5.19%
$224,458 $229
Aug 11, 1 PM $0.000213
+0.00%
$213,384 $202
Aug 11, 4 AM $0.000205
+0.00%
$204,705 $425
Aug 10, 9 PM $0.000205
-0.04%
$205,193 $496
Aug 10, 8 PM $0.000205
-0.03%
$205,363 $495
Aug 10, 7 PM $0.000204
+0.00%
$204,255 $481
Aug 10, 5 PM $0.000205
+0.00%
$-- $381
Aug 10, 11 AM $0.000206
+0.00%
$206,111 $378
Aug 10, 5 AM $0.00021
+0.00%
$210,162 $327
Aug 10, 4 AM $0.000209
+0.00%
$208,919 $254
Aug 9, 7 PM $0.00021
+0.00%
$210,177 $257
Aug 9, 5 PM $0.00021
+0.00%
$210,226 $572
Aug 9, 1 PM $0.000209
+0.00%
$208,945 $569
Aug 9, 9 AM $0.000207
+0.00%
$206,830 $513