Trencher Broadcasting Company Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $0.000207
+0.00%
$206,830 $513
Aug 9, 7 AM $0.000209
+0.00%
$208,490 $371
Aug 9, 6 AM $0.000208
+0.00%
$208,361 $370
Aug 9, 2 AM $0.000207
-0.01%
$207,353 $367
Aug 8, 6 PM $0.000209
-1.35%
$209,246 $267
Aug 8, 5 PM $0.000213
+0.09%
$212,861 $59
Aug 8, 3 PM $0.000214
+0.00%
$213,531 $58
Aug 8, 1 PM $0.00021
-0.16%
$210,266 $53
Aug 8, 12 PM $0.000211
+0.07%
$210,577 $30
Aug 8, 11 AM $0.00021
+0.00%
$210,030 $30
Aug 8, 10 AM $0.00021
+0.00%
$209,666 $3
Aug 7, 8 PM $0.000206
+0.00%
$206,260 $200
Aug 7, 6 PM $0.000205
+0.00%
$204,866 $349
Aug 7, 12 AM $0.000206
+0.00%
$205,602 $1,280
Aug 6, 11 PM $0.000205
+0.00%
$205,395 $1,735
Aug 6, 10 PM $0.000205
-0.16%
$205,394 $1,734
Aug 6, 8 PM $0.000206
+0.00%
$206,100 $2,499
Aug 6, 10 AM $0.000212
-0.01%
$211,938 $7,811
Aug 6, 2 AM $0.000222
+1.95%
$222,311 $7,458
Aug 6, 1 AM $0.000217
-0.15%
$216,877 $7,269
Aug 6, 12 AM $0.000218
+9.02%
$217,546 $7,294
Aug 5, 11 PM $0.000189
-2.45%
$188,838 $6,127
Aug 5, 10 PM $0.000194
-1.45%
$193,885 $5,909
Aug 5, 9 PM $0.000197
+2.55%
$197,056 $5,775
Aug 5, 8 PM $0.000192
-18.96%
$192,158 $5,276
Aug 5, 7 PM $0.000256
+0.00%
$256,281 $212
Aug 5, 6 PM $0.000256
+0.00%
$256,441 $212
Aug 5, 5 PM $0.000256
-0.16%
$255,601 $178
Aug 5, 4 PM $0.000255
+0.00%
$255,309 $174
Aug 5, 2 PM $0.000255
+0.07%
$255,311 $99
Aug 5, 1 PM $0.000255
+0.00%
$254,735 $99
Aug 5, 12 PM $0.000257
+0.00%
$256,966 $83
Aug 5, 11 AM $0.000256
+0.00%
$255,578 $81
Aug 5, 8 AM $0.000256
+0.08%
$256,175 $84
Aug 5, 5 AM $0.000256
+0.05%
$256,200 $53
Aug 5, 3 AM $0.000255
-0.23%
$255,155 $35
Aug 5, 12 AM $0.000253
+0.00%
$253,450 $33
Aug 4, 11 PM $0.000255
-0.01%
$254,996 $38
Aug 4, 9 PM $0.000255
+0.00%
$255,393 $34
Aug 4, 4 PM $0.000255
+0.00%
$254,669 $33
Aug 4, 2 PM $0.000254
-0.11%
$253,553 $167
Aug 4, 10 AM $0.000253
+0.00%
$252,505 $260
Aug 4, 1 AM $0.000253
+0.00%
$252,502 $276
Aug 4, 12 AM $0.000253
-0.35%
$252,850 $276
Aug 3, 10 PM $0.000254
+0.00%
$253,840 $406
Aug 3, 2 PM $0.000256
+0.00%
$255,724 $322
Aug 3, 12 PM $0.000254
+0.00%
$253,576 $218
Aug 3, 4 AM $0.000255
-0.24%
$255,186 $223
Aug 3, 12 AM $0.000258
+0.00%
$257,639 $233
Aug 2, 11 PM $0.00026
+0.00%
$259,529 $132