Trencher Broadcasting Company Historical Data

TBC Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.000475
+0.40%
$ 474,647 $ 14,922
May 10, 2 PM $ 0.000474
-0.06%
$ 473,570 $ 14,692
May 10, 11 AM $ 0.000471
-1.43%
$ 470,527 $ 15,199
May 10, 10 AM $ 0.000491
+13.77%
$ 491,148 $ 15,464
May 10, 9 AM $ 0.000435
+0.00%
$ 434,742 $ 10,894
May 10, 6 AM $ 0.000452
-0.11%
$ 451,739 $ 10,938
May 10, 5 AM $ 0.000454
+2.48%
$ 454,390 $ 10,385
May 10, 4 AM $ 0.000444
-0.38%
$ 443,694 $ 9,799
May 10, 2 AM $ 0.000403
+0.03%
$ 402,774 $ 3,407
May 9, 11 PM $ 0.000393
+0.00%
$ 392,786 $ 4,017
May 9, 10 PM $ 0.000393
+0.00%
$ 393,029 $ 4,037
May 9, 9 PM $ 0.0004
+0.00%
$ 399,662 $ 4,286
May 9, 8 PM $ 0.000407
-0.51%
$ 406,600 $ 5,848
May 9, 7 PM $ 0.000411
-0.67%
$ 411,282 $ 5,237
May 9, 6 PM $ 0.000412
+0.00%
$ 412,049 $ 5,287
May 9, 4 PM $ 0.000413
+0.95%
$ 412,776 $ 10,003
May 9, 3 PM $ 0.000408
-0.61%
$ 408,260 $ 9,897
May 9, 2 PM $ 0.000411
+1.88%
$ 411,058 $ 9,940
May 9, 1 PM $ 0.000404
+0.00%
$ 403,811 $ 10,219
May 9, 11 AM $ 0.000406
+0.36%
$ 405,569 $ 9,852
May 9, 10 AM $ 0.000403
+0.39%
$ 402,506 $ 9,833
May 9, 6 AM $ 0.000384
+0.00%
$ 383,818 $ 9,210
May 9, 3 AM $ 0.000363
+0.00%
$ -- $ 9,599
May 9, 2 AM $ 0.000362
+0.27%
$ 361,603 $ 9,227
May 9, 1 AM $ 0.000361
-2.18%
$ 361,324 $ 8,933
May 9, 12 AM $ 0.00037
-0.20%
$ 369,840 $ 8,684
May 8, 8 PM $ 0.000405
-0.24%
$ 405,405 $ 7,717
May 8, 6 PM $ 0.000387
+3.60%
$ 386,676 $ 9,177
May 8, 5 PM $ 0.000399
-10.42%
$ 399,134 $ 7,604
May 8, 2 PM $ 0.000432
+7.85%
$ 431,997 $ 11,256
May 8, 12 PM $ 0.000401
+0.00%
$ 401,003 $ 9,974
May 8, 11 AM $ 0.000401
+0.00%
$ 400,829 $ 9,957
May 8, 3 AM $ 0.000391
-5.02%
$ 391,372 $ 12,209
May 8, 2 AM $ 0.000414
+0.00%
$ 414,308 $ 15,054
May 7, 10 PM $ 0.00041
-0.04%
$ 409,807 $ 17,780
May 7, 8 PM $ 0.000413
+0.26%
$ 413,241 $ 22,778
May 7, 7 PM $ 0.000412
-1.30%
$ 411,944 $ 27,794
May 7, 6 PM $ 0.000423
-4.44%
$ 423,069 $ 28,212
May 7, 5 PM $ 0.000443
+7.77%
$ 442,451 $ 32,726
May 7, 4 PM $ 0.000411
+0.37%
$ 410,523 $ 26,589
May 7, 3 PM $ 0.000409
+8.68%
$ 409,076 $ 26,794
May 7, 11 AM $ 0.000396
+0.00%
$ 395,573 $ 35,399
May 7, 10 AM $ 0.000395
+1.19%
$ 395,350 $ 35,205
May 7, 8 AM $ 0.000393
-0.63%
$ 393,121 $ 87,698
May 7, 7 AM $ 0.000395
+1.81%
$ 395,413 $ 87,148
May 7, 6 AM $ 0.000388
+0.18%
$ 388,379 $ 85,905
May 7, 5 AM $ 0.000384
+0.84%
$ 383,889 $ 85,730
May 7, 4 AM $ 0.000378
+3.02%
$ 377,504 $ 83,514
May 7, 3 AM $ 0.000366
-5.74%
$ 366,421 $ 81,893
May 7, 2 AM $ 0.000395
-4.55%
$ 394,517 $ 79,788