Trencher Broadcasting Company Historical Data

TBC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $0.00026
+0.00%
$259,529 $132
Aug 2, 10 PM $0.00026
-0.30%
$260,037 $132
Aug 2, 7 PM $0.000261
+0.00%
$260,951 $140
Aug 2, 5 AM $0.000253
+0.00%
$253,249 $705
Aug 2, 4 AM $0.000253
+0.00%
$252,735 $701
Aug 2, 3 AM $0.000252
+0.00%
$252,402 $741
Aug 2, 2 AM $0.000252
+0.06%
$252,378 $730
Aug 1, 10 PM $0.000249
+0.00%
$248,468 $677
Aug 1, 8 PM $0.000248
+0.14%
$248,002 $677
Aug 1, 4 PM $0.000252
+0.41%
$252,421 $765
Aug 1, 2 PM $0.000254
+0.00%
$253,468 $603
Aug 1, 11 AM $0.000253
+0.00%
$253,317 $676
Aug 1, 9 AM $0.000254
-0.32%
$254,086 $651
Aug 1, 8 AM $0.000258
+0.00%
$257,534 $502
Aug 1, 5 AM $0.000258
+0.00%
$257,508 $379
Aug 1, 4 AM $0.000257
+0.00%
$256,910 $317
Aug 1, 3 AM $0.000257
+0.00%
$256,567 $307
Aug 1, 1 AM $0.000257
+0.00%
$257,042 $288
Jul 31, 10 PM $0.000256
+0.00%
$255,967 $295
Jul 31, 8 PM $0.000257
+0.00%
$256,911 $295
Jul 31, 5 PM $0.00026
+0.00%
$259,841 $242
Jul 31, 3 PM $0.000258
+0.00%
$258,368 $296
Jul 31, 12 PM $0.000262
+0.00%
$261,577 $222
Jul 31, 9 AM $0.000261
+0.00%
$260,872 $532
Jul 31, 1 AM $0.000264
+0.00%
$263,722 $549
Jul 30, 11 PM $0.000265
+0.00%
$265,212 $526
Jul 30, 7 PM $0.000266
+0.00%
$265,591 $486
Jul 30, 5 PM $0.000266
+0.17%
$265,616 $449
Jul 30, 3 PM $0.000266
+0.00%
$265,785 $390
Jul 30, 12 PM $0.000265
+0.00%
$264,591 $389
Jul 30, 10 AM $0.000269
+0.00%
$269,304 $24
Jul 30, 7 AM $0.000266
-0.08%
$265,505 $23
Jul 30, 5 AM $0.000266
+0.18%
$265,883 $15
Jul 29, 2 PM $0.000265
+0.00%
$264,773 $1
Jul 29, 6 AM $0.000266
+0.00%
$266,204 $13
Jul 28, 11 PM $0.000265
+0.00%
$265,275 $14
Jul 28, 11 AM $0.000263
+0.00%
$262,908 $339
Jul 28, 8 AM $0.000264
+0.00%
$263,797 $339
Jul 28, 2 AM $0.000263
+0.00%
$263,229 $465
Jul 28, 1 AM $0.000265
+0.00%
$264,480 $467
Jul 27, 11 PM $0.000266
+0.00%
$266,369 $471
Jul 27, 10 PM $0.000271
+0.00%
$271,149 $437
Jul 27, 8 PM $0.000274
+0.00%
$273,757 $387
Jul 27, 5 PM $0.000276
-0.60%
$275,957 $248
Jul 27, 4 PM $0.000275
+0.00%
$275,352 $168
Jul 27, 3 PM $0.000276
-0.20%
$275,681 $172
Jul 27, 1 PM $0.000283
+0.00%
$282,974 $339
Jul 27, 12 PM $0.00028
+0.00%
$280,003 $334
Jul 27, 11 AM $0.000278
+0.00%
$277,894 $331
Jul 27, 10 AM $0.000278
+0.15%
$277,894 $321