Trencher Broadcasting Company Historical Data

TBC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.000578
+0.00%
$ 578,162 $ 22,652
Mar 7, 12 AM $ 0.000579
-0.97%
$ 579,356 $ 22,678
Mar 6, 11 PM $ 0.000586
+0.01%
$ -- $ 22,793
Mar 6, 9 PM $ 0.000573
+0.00%
$ -- $ 21,666
Mar 6, 7 PM $ 0.000578
+0.00%
$ -- $ 21,251
Mar 6, 5 PM $ 0.000461
+0.00%
$ -- $ 13,021
Mar 6, 4 PM $ 0.000473
-2.92%
$ -- $ 12,949
Mar 6, 3 PM $ 0.000481
+10.33%
$ -- $ 12,319
Mar 6, 1 PM $ 0.000444
-0.42%
$ -- $ 10,650
Mar 6, 12 PM $ 0.000424
-0.68%
$ -- $ 9,528
Mar 6, 11 AM $ 0.000426
-0.83%
$ -- $ 9,084
Mar 6, 10 AM $ 0.000426
+0.00%
$ -- $ 8,997
Mar 6, 7 AM $ 0.000465
+0.00%
$ -- $ 4,379
Mar 6, 6 AM $ 0.000462
-3.74%
$ -- $ 4,153
Mar 6, 5 AM $ 0.000485
-9.95%
$ -- $ 2,762
Mar 6, 3 AM $ 0.000541
+0.00%
$ -- $ 1,857
Mar 6, 2 AM $ 0.00054
+0.00%
$ -- $ 1,819
Mar 6, 1 AM $ 0.000526
+0.00%
$ -- $ 1,629
Mar 6, 12 AM $ 0.000538
+1.03%
$ -- $ 1,610
Mar 5, 7 PM $ 0.000534
+0.00%
$ -- $ 800
Mar 5, 6 PM $ 0.000533
+0.36%
$ -- $ 709
Mar 5, 5 PM $ 0.000533
+0.00%
$ -- $ 669
Mar 5, 4 PM $ 0.000532
-1.97%
$ -- $ 647
Mar 5, 3 PM $ 0.000543
-0.80%
$ -- $ 523
Mar 5, 2 PM $ 0.00055
+0.00%
$ -- $ 492
Mar 5, 1 PM $ 0.000543
+0.00%
$ -- $ 403
Mar 5, 11 AM $ 0.000549
+0.00%
$ -- $ 101
Mar 5, 5 AM $ 0.000554
+0.00%
$ -- $ 343
Mar 5, 4 AM $ 0.000556
+0.01%
$ -- $ 333
Download