Trencher Broadcasting Company Historical Data

TBC Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.000413
-5.29%
$ 413,316 $ 77,897
May 7, 12 AM $ 0.000436
-0.25%
$ 436,394 $ 75,894
May 6, 11 PM $ 0.000437
+4.49%
$ 436,501 $ 75,191
May 6, 10 PM $ 0.000418
-0.48%
$ 417,752 $ 70,213
May 6, 9 PM $ 0.000418
-7.62%
$ 417,731 $ 67,762
May 6, 8 PM $ 0.000457
+24.05%
$ 456,867 $ 59,920
May 6, 7 PM $ 0.000368
+1.48%
$ 368,175 $ 41,086
May 6, 6 PM $ 0.000362
-12.61%
$ 362,376 $ 38,538
May 6, 5 PM $ 0.000415
+2.22%
$ 414,586 $ 33,596
May 6, 4 PM $ 0.000407
+3.41%
$ 406,451 $ 29,275
May 6, 3 PM $ 0.000402
+11.36%
$ 401,597 $ 26,502
May 6, 2 PM $ 0.000361
-0.87%
$ 360,638 $ 17,769
May 6, 1 PM $ 0.000364
+2.24%
$ 364,097 $ 7,558
May 6, 12 PM $ 0.000356
+2.27%
$ 356,125 $ 5,107
May 6, 11 AM $ 0.000348
+0.00%
$ 348,206 $ 4,946
May 6, 10 AM $ 0.000348
+0.00%
$ 348,206 $ 5,090
May 6, 9 AM $ 0.000348
+0.00%
$ 348,206 $ 7,513
May 6, 8 AM $ 0.000341
+0.12%
$ 340,728 $ 7,500
May 6, 7 AM $ 0.00034
+1.10%
$ 340,328 $ 7,492
May 6, 6 AM $ 0.000337
+0.00%
$ 336,619 $ 7,339
May 6, 5 AM $ 0.000337
-0.23%
$ 336,619 $ 7,339
May 6, 4 AM $ 0.000337
-1.26%
$ 337,399 $ 6,597
May 6, 3 AM $ 0.000342
+0.43%
$ 341,691 $ 4,006
May 6, 2 AM $ 0.00034
+1.67%
$ 340,245 $ 4,287
May 6, 1 AM $ 0.000335
-0.15%
$ 334,649 $ 3,989
May 6, 12 AM $ 0.000335
+0.00%
$ 335,146 $ 3,989
May 5, 11 PM $ 0.000335
-0.11%
$ 335,146 $ 3,989
May 5, 10 PM $ 0.000336
-0.04%
$ 335,509 $ 4,108
May 5, 9 PM $ 0.000336
-0.15%
$ 335,639 $ 3,947
May 5, 8 PM $ 0.000336
+0.23%
$ 336,157 $ 3,947
May 5, 7 PM $ 0.000335
+0.00%
$ 335,379 $ 6,619
May 5, 6 PM $ 0.000335
+0.00%
$ 335,379 $ 6,906
May 5, 5 PM $ 0.000335
+0.53%
$ 335,379 $ 7,215
May 5, 4 PM $ 0.000334
+0.01%
$ 333,602 $ 7,064
May 5, 3 PM $ 0.000334
+0.28%
$ 333,573 $ 7,218
May 5, 2 PM $ 0.000333
+0.00%
$ 332,652 $ 7,446
May 5, 1 PM $ 0.000333
+1.94%
$ 332,658 $ 7,598
May 5, 12 PM $ 0.000326
+0.07%
$ 326,317 $ 7,803
May 5, 11 AM $ 0.000326
+0.13%
$ 326,082 $ 9,472
May 5, 10 AM $ 0.000326
+1.70%
$ 325,655 $ 11,316
May 5, 9 AM $ 0.000321
-0.51%
$ 321,170 $ 12,690
May 5, 8 AM $ 0.000323
+1.31%
$ 322,820 $ 12,354
May 5, 7 AM $ 0.000319
+0.00%
$ 318,632 $ 12,212
May 5, 6 AM $ 0.000319
-0.35%
$ 318,632 $ 12,610
May 5, 5 AM $ 0.00032
-0.91%
$ 319,757 $ 12,610
May 5, 4 AM $ 0.000323
+0.11%
$ 322,701 $ 12,490
May 5, 3 AM $ 0.000322
+0.41%
$ 322,361 $ 12,759
May 5, 2 AM $ 0.000321
+0.20%
$ 321,197 $ 4,169
May 4, 7 PM $ 0.000318
-0.58%
$ 318,212 $ 10,112
May 4, 6 PM $ 0.000348
+0.02%
$ 347,473 $ 9,512