Trencher Broadcasting Company Historical Data

TBC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.000277
+0.00%
$277,069 $374
Jul 27, 8 AM $0.000277
+0.00%
$277,213 $374
Jul 27, 7 AM $0.000278
+0.00%
$277,656 $598
Jul 27, 6 AM $0.000279
+0.00%
$278,869 $508
Jul 27, 4 AM $0.000275
-0.37%
$275,440 $536
Jul 27, 1 AM $0.000275
-0.01%
$274,628 $956
Jul 26, 11 PM $0.000276
-0.12%
$276,220 $990
Jul 26, 10 PM $0.000276
+0.85%
$276,268 $1,154
Jul 26, 8 PM $0.000271
-0.05%
$271,425 $1,136
Jul 26, 7 PM $0.000272
+0.00%
$271,741 $1,190
Jul 26, 6 PM $0.000272
+0.25%
$271,746 $1,190
Jul 26, 5 PM $0.000272
+3.97%
$271,845 $1,187
Jul 26, 3 PM $0.000253
-0.42%
$252,591 $1,090
Jul 26, 2 PM $0.000253
+0.11%
$253,013 $1,375
Jul 26, 1 PM $0.000253
+0.00%
$252,535 $1,361
Jul 26, 10 AM $0.000254
+0.00%
$254,182 $1,320
Jul 26, 7 AM $0.000252
-0.65%
$251,784 $1,206
Jul 26, 6 AM $0.000254
+0.00%
$253,790 $1,107
Jul 26, 5 AM $0.000253
+0.01%
$253,256 $1,074
Jul 26, 3 AM $0.00026
+0.00%
$259,503 $669
Jul 26, 2 AM $0.000259
+0.00%
$259,195 $882
Jul 25, 11 PM $0.000258
-0.90%
$258,246 $1,046
Jul 25, 10 PM $0.00026
+0.04%
$259,690 $973
Jul 25, 9 PM $0.00026
+0.07%
$259,868 $972
Jul 25, 8 PM $0.00026
+4.71%
$259,852 $971
Jul 25, 4 PM $0.000227
-0.02%
$226,522 $1,996
Jul 25, 3 PM $0.000219
+0.00%
$219,019 $1,579
Jul 25, 11 AM $0.000218
+0.00%
$218,387 $2,094
Jul 25, 3 AM $0.000221
+0.00%
$221,429 $2,162
Jul 25, 1 AM $0.000222
+0.00%
$221,469 $2,163
Jul 24, 10 PM $0.000222
+0.00%
$221,900 $2,104
Jul 24, 8 PM $0.000222
+0.00%
$221,783 $2,097
Jul 24, 6 PM $0.000224
-2.34%
$224,204 $1,840
Jul 24, 5 PM $0.00023
-2.08%
$230,342 $1,473
Jul 24, 4 PM $0.000235
+5.36%
$234,536 $1,685
Jul 24, 2 PM $0.000215
+0.00%
$214,661 $4,077
Jul 24, 11 AM $0.000219
-0.15%
$218,738 $4,110
Jul 24, 5 AM $0.00022
+0.00%
$220,133 $3,653
Jul 24, 4 AM $0.00022
-0.02%
$219,717 $3,646
Jul 24, 3 AM $0.000222
+0.37%
$221,813 $3,569
Jul 24, 2 AM $0.000221
+0.00%
$221,073 $3,502
Jul 24, 1 AM $0.000221
+0.00%
$221,260 $3,505
Jul 24, 12 AM $0.000221
-0.04%
$220,582 $3,494
Jul 23, 11 PM $0.000222
-0.03%
$221,749 $3,512
Jul 23, 10 PM $0.000221
+0.01%
$221,419 $3,506
Jul 23, 9 PM $0.00022
-0.01%
$220,442 $3,490
Jul 23, 8 PM $0.00022
+0.00%
$220,075 $3,482
Jul 23, 7 PM $0.000221
+0.00%
$221,264 $3,336
Jul 23, 5 PM $0.000221
+0.83%
$220,752 $3,584
Jul 23, 4 PM $0.000219
-5.63%
$219,159 $3,516