Trencher Broadcasting Company Historical Data

TBC Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000344
-0.41%
$ 344,040 $ 11,199
May 4, 2 PM $ 0.000341
+0.00%
$ 340,649 $ 10,901
May 4, 1 PM $ 0.000342
+0.00%
$ 341,775 $ 10,909
May 4, 12 PM $ 0.000342
-1.29%
$ 342,356 $ 10,871
May 4, 11 AM $ 0.000347
-2.26%
$ 347,101 $ 10,738
May 4, 10 AM $ 0.000359
+21.33%
$ 358,704 $ 10,472
May 4, 7 AM $ 0.000301
+0.00%
$ 300,973 $ 7,618
May 4, 2 AM $ 0.000299
+3.82%
$ 299,170 $ 7,442
May 4, 1 AM $ 0.000285
-16.23%
$ 284,608 $ 7,110
May 4, 12 AM $ 0.000329
-1.51%
$ 329,061 $ 3,277
May 3, 11 PM $ 0.000334
+1.19%
$ 333,479 $ 2,896
May 3, 10 PM $ 0.00033
+1.53%
$ 329,732 $ 2,835
May 3, 7 PM $ 0.000312
+0.26%
$ 311,792 $ 2,296
May 3, 5 PM $ 0.000322
+0.00%
$ 321,734 $ 490
May 3, 2 PM $ 0.000322
+0.14%
$ 321,811 $ 481
May 3, 1 PM $ 0.000322
+0.76%
$ 321,932 $ 478
May 3, 12 PM $ 0.00032
+1.88%
$ 319,922 $ 454
May 3, 11 AM $ 0.000314
+0.00%
$ 313,917 $ 398
May 3, 2 AM $ 0.000299
-0.47%
$ 299,314 $ 483
May 3, 1 AM $ 0.000301
+0.00%
$ 300,777 $ 486
May 2, 4 PM $ 0.000307
+0.00%
$ 306,489 $ 2,487
May 2, 2 PM $ 0.000306
+0.01%
$ 306,295 $ 4,412
May 2, 3 AM $ 0.000308
+0.00%
$ 308,102 $ 7,460
May 2, 2 AM $ 0.000308
+0.09%
$ 308,088 $ 7,472
May 2, 12 AM $ 0.000307
-0.32%
$ 306,838 $ 7,534
May 1, 11 PM $ 0.000308
+10.72%
$ 307,867 $ 7,204
May 1, 10 PM $ 0.000277
+0.00%
$ 277,417 $ 6,813
May 1, 8 PM $ 0.000278
+0.00%
$ 277,690 $ 6,711
May 1, 4 PM $ 0.000312
-2.63%
$ 311,727 $ 4,984
May 1, 3 PM $ 0.000326
+4.28%
$ 326,353 $ 4,547
May 1, 1 PM $ 0.000325
+0.00%
$ 324,536 $ 2,709
May 1, 12 PM $ 0.000319
-0.13%
$ 318,513 $ 2,985
May 1, 10 AM $ 0.000345
+9.23%
$ 345,211 $ 1,610
May 1, 5 AM $ 0.000306
+0.00%
$ 305,995 $ 899
May 1, 4 AM $ 0.000306
+0.51%
$ 306,309 $ 653
May 1, 2 AM $ 0.000304
+0.08%
$ 303,519 $ 969
May 1, 1 AM $ 0.000303
+0.80%
$ 303,163 $ 967
May 1, 12 AM $ 0.000296
+1.67%
$ 295,639 $ 854
Apr 30, 1 PM $ 0.000279
-0.58%
$ 278,722 $ 987
Apr 30, 11 AM $ 0.000283
+0.80%
$ 282,594 $ 860
Apr 30, 7 AM $ 0.000282
+0.00%
$ 282,393 $ 841
Apr 30, 4 AM $ 0.000286
+0.00%
$ 285,495 $ 513
Apr 30, 12 AM $ 0.00029
+0.58%
$ 289,616 $ 422
Apr 29, 9 PM $ 0.000291
+0.29%
$ 290,543 $ 128
Apr 29, 8 PM $ 0.00029
+0.00%
$ 289,820 $ 144
Apr 29, 1 AM $ 0.000291
+0.00%
$ 290,933 $ 39,687
Apr 29, 12 AM $ 0.000291
-0.15%
$ 290,567 $ 40,717
Apr 28, 11 PM $ 0.00029
+0.00%
$ 290,007 $ 47,351
Apr 28, 8 PM $ 0.000296
+0.00%
$ 296,041 $ 47,344
Apr 28, 5 PM $ 0.000291
-3.28%
$ 291,312 $ 46,766