Trencher Broadcasting Company Historical Data

TBC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.000302
+0.00%
$ 301,973 $ 47,366
Apr 28, 3 PM $ 0.000301
+0.00%
$ 301,270 $ 47,349
Apr 28, 2 PM $ 0.000303
+0.00%
$ 303,374 $ 47,303
Apr 28, 1 PM $ 0.000302
+0.00%
$ 302,238 $ 47,621
Apr 28, 12 PM $ 0.000297
+0.00%
$ 296,802 $ 47,309
Apr 28, 11 AM $ 0.000298
+0.00%
$ 297,931 $ 46,243
Apr 28, 10 AM $ 0.000301
-0.39%
$ 300,988 $ 46,828
Apr 28, 8 AM $ 0.000305
+0.06%
$ 304,882 $ 47,789
Apr 28, 7 AM $ 0.000304
-0.25%
$ 304,187 $ 47,884
Apr 28, 6 AM $ 0.000306
+1.76%
$ 305,640 $ 47,921
Apr 28, 5 AM $ 0.0003
-6.43%
$ 300,239 $ 46,476
Apr 28, 4 AM $ 0.000326
-3.33%
$ 326,192 $ 41,204
Apr 28, 3 AM $ 0.000337
-4.62%
$ 337,094 $ 42,666
Apr 28, 2 AM $ 0.000345
+26.25%
$ 344,913 $ 40,031
Apr 28, 12 AM $ 0.000324
-0.09%
$ 323,930 $ 1,610
Apr 27, 11 PM $ 0.000324
-0.02%
$ 323,801 $ 1,611
Apr 27, 7 PM $ 0.000323
+0.00%
$ 323,274 $ 1,608
Apr 27, 4 PM $ 0.000322
+0.00%
$ 321,754 $ 1,622
Apr 27, 9 AM $ 0.000333
+0.00%
$ 333,221 $ 1,745
Apr 27, 6 AM $ 0.000335
+0.00%
$ 334,983 $ 1,735
Apr 27, 4 AM $ 0.000343
+0.00%
$ 342,462 $ 1,778
Apr 27, 3 AM $ 0.000343
+1.91%
$ 342,832 $ 1,989
Apr 27, 2 AM $ 0.00033
+0.86%
$ 329,944 $ 1,156
Apr 27, 1 AM $ 0.000327
+0.16%
$ 327,126 $ 1,232
Apr 26, 10 PM $ 0.000324
+0.00%
$ 324,184 $ 1,307
Apr 26, 8 PM $ 0.000324
+0.00%
$ 323,456 $ 1,310
Apr 26, 6 PM $ 0.000321
+0.00%
$ 321,266 $ 1,307
Apr 26, 5 PM $ 0.000321
+0.23%
$ 320,919 $ 1,281
Apr 26, 4 PM $ 0.000324
-0.29%
$ 324,170 $ 1,456
Apr 26, 2 PM $ 0.000329
-0.19%
$ 328,791 $ 1,114
Apr 26, 1 PM $ 0.000329
-0.59%
$ 329,342 $ 998
Apr 26, 12 PM $ 0.000331
-0.31%
$ 330,952 $ 874
Apr 26, 11 AM $ 0.000332
+0.29%
$ 331,980 $ 879
Apr 26, 9 AM $ 0.000331
+0.00%
$ 330,821 $ 898
Apr 26, 7 AM $ 0.000331
+0.46%
$ 331,250 $ 898
Apr 26, 5 AM $ 0.000329
+0.42%
$ 329,109 $ 937
Apr 26, 4 AM $ 0.000328
-0.94%
$ 327,799 $ 931
Apr 26, 3 AM $ 0.000331
-0.24%
$ 330,847 $ 735
Apr 26, 2 AM $ 0.000332
+0.75%
$ 331,579 $ 728
Apr 26, 1 AM $ 0.000329
+3.16%
$ 329,172 $ 689
Apr 26, 12 AM $ 0.000319
+0.02%
$ 319,012 $ 521
Apr 25, 9 PM $ 0.000317
+0.17%
$ 316,780 $ 519
Apr 25, 8 PM $ 0.000316
+0.00%
$ 316,250 $ 517
Apr 25, 7 PM $ 0.000306
+0.00%
$ 305,597 $ 1,535
Apr 25, 6 PM $ 0.000306
+0.07%
$ 305,771 $ 2,298
Apr 25, 5 PM $ 0.000306
-0.43%
$ 306,404 $ 2,449
Apr 25, 4 PM $ 0.000309
-0.05%
$ 308,992 $ 2,381
Apr 25, 3 PM $ 0.000309
+0.00%
$ 309,280 $ 2,228
Apr 25, 2 PM $ 0.000308
+0.01%
$ 307,700 $ 2,232
Apr 25, 1 PM $ 0.000308
+0.78%
$ 307,841 $ 2,221