Trencher Broadcasting Company Historical Data

TBC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $0.000219
-5.63%
$219,159 $3,516
Jul 23, 3 PM $0.000254
-0.61%
$253,910 $902
Jul 23, 2 PM $0.000256
+0.00%
$255,608 $673
Jul 23, 8 AM $0.000257
+0.00%
$257,406 $1,446
Jul 22, 8 PM $0.000258
+0.00%
$-- $1,725
Jul 22, 7 PM $0.000258
-0.29%
$257,957 $1,704
Jul 22, 6 PM $0.000259
+0.00%
$258,790 $1,429
Jul 22, 5 PM $0.000262
-0.45%
$261,614 $1,395
Jul 22, 4 PM $0.000263
+0.00%
$262,787 $1,089
Jul 22, 3 PM $0.000266
+0.00%
$266,013 $1,082
Jul 22, 11 AM $0.000264
+0.00%
$263,998 $289
Jul 22, 10 AM $0.000276
+0.00%
$276,385 $302
Jul 22, 4 AM $0.00028
-0.89%
$279,699 $323
Jul 22, 12 AM $0.000284
+0.00%
$284,313 $108
Jul 21, 12 PM $0.000281
+0.00%
$280,811 $232
Jul 21, 9 AM $0.00028
+0.00%
$280,157 $322
Jul 21, 6 AM $0.000282
+0.00%
$282,318 $237
Jul 21, 5 AM $0.000282
+0.00%
$281,976 $234
Jul 21, 12 AM $0.00028
+0.00%
$280,218 $208
Jul 20, 2 PM $0.000275
+0.00%
$274,858 $1,364
Jul 20, 12 PM $0.000278
+0.00%
$277,777 $1,373
Jul 20, 10 AM $0.000277
+0.01%
$276,701 $1,269
Jul 19, 10 PM $0.000276
+0.00%
$275,931 $1,336
Jul 19, 9 PM $0.000275
+0.00%
$274,480 $1,305
Jul 19, 8 PM $0.000276
-3.06%
$275,597 $1,289
Jul 19, 7 PM $0.000284
+0.42%
$283,755 $776
Jul 19, 4 PM $0.000276
+0.00%
$275,731 $123
Jul 19, 3 PM $0.000277
+0.00%
$276,948 $77
Jul 19, 3 AM $0.000272
+0.00%
$-- $288
Jul 19, 12 AM $0.00027
+0.00%
$269,810 $262
Jul 18, 2 PM $0.000269
+0.00%
$268,512 $210
Jul 18, 11 AM $0.000269
-0.20%
$269,192 $246
Jul 18, 8 AM $0.00027
+0.00%
$270,024 $172
Jul 18, 4 AM $0.000272
-0.11%
$272,198 $80
Jul 18, 3 AM $0.000272
-0.09%
$272,157 $96
Jul 18, 2 AM $0.000272
+0.00%
$272,383 $97
Jul 18, 1 AM $0.000272
+0.07%
$272,314 $97
Jul 18, 12 AM $0.000272
+0.00%
$271,672 $94
Jul 17, 11 PM $0.000271
+0.00%
$271,205 $94
Jul 17, 10 PM $0.000272
+0.13%
$271,550 $94
Jul 17, 8 PM $0.000272
+0.00%
$271,655 $81
Jul 17, 7 PM $0.000272
+0.00%
$271,709 $81
Jul 17, 6 PM $0.000272
+0.00%
$272,248 $69
Jul 17, 1 PM $0.000267
+0.00%
$267,057 $68
Jul 17, 12 PM $0.000271
+0.00%
$271,251 $33
Jul 17, 4 AM $0.000274
+0.08%
$273,559 $33
Jul 17, 3 AM $0.000274
+0.00%
$274,310 $14
Jul 16, 6 PM $0.000275
+0.00%
$275,333 $460
Jul 16, 3 PM $0.00028
+0.00%
$279,502 $603
Jul 16, 4 AM $0.000278
+0.00%
$278,369 $693