Trencher Broadcasting Company Historical Data

TBC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $0.000278
+0.00%
$278,369 $693
Jul 16, 12 AM $0.000281
+0.00%
$280,750 $645
Jul 15, 10 PM $0.000283
+0.00%
$283,125 $541
Jul 15, 9 PM $0.000283
+0.00%
$282,764 $702
Jul 15, 8 PM $0.000288
-0.05%
$287,624 $426
Jul 15, 7 PM $0.000287
+0.01%
$286,880 $424
Jul 15, 6 PM $0.000289
-0.16%
$289,279 $427
Jul 15, 5 PM $0.000289
-0.51%
$289,307 $425
Jul 15, 4 PM $0.000286
+0.00%
$285,772 $282
Jul 15, 12 PM $0.000286
+0.00%
$286,104 $695
Jul 15, 11 AM $0.000286
+0.00%
$285,568 $701
Jul 15, 9 AM $0.000287
+0.56%
$286,787 $706
Jul 15, 6 AM $0.000288
+0.00%
$287,792 $618
Jul 14, 11 PM $0.000286
+0.05%
$285,816 $671
Jul 14, 10 PM $0.000286
+0.76%
$285,922 $659
Jul 14, 9 PM $0.000287
-0.05%
$286,549 $490
Jul 14, 7 PM $0.000287
+0.00%
$286,514 $655
Jul 14, 3 PM $0.000292
-0.56%
$291,636 $541
Jul 14, 2 PM $0.000292
-0.10%
$292,339 $426
Jul 14, 12 PM $0.000291
+0.79%
$291,189 $447
Jul 14, 11 AM $0.000282
-0.07%
$281,783 $427
Jul 14, 10 AM $0.000282
+0.15%
$281,679 $430
Jul 14, 8 AM $0.000281
+1.17%
$280,998 $568
Jul 14, 4 AM $0.000279
-0.36%
$278,790 $586
Jul 14, 3 AM $0.000279
+0.18%
$279,070 $833
Jul 14, 12 AM $0.000279
+0.02%
$279,342 $845
Jul 13, 8 PM $0.000272
+0.00%
$272,365 $967
Jul 13, 7 PM $0.000275
+0.00%
$274,550 $816
Jul 13, 6 PM $0.000276
+0.00%
$276,058 $683
Jul 13, 5 PM $0.000277
+0.00%
$276,528 $656
Jul 13, 1 PM $0.000276
+0.00%
$275,879 $1,270
Jul 13, 11 AM $0.000278
+0.00%
$277,994 $1,462
Jul 13, 9 AM $0.000281
+0.00%
$280,875 $1,548
Jul 13, 5 AM $0.000279
+0.00%
$278,547 $5,814
Jul 13, 4 AM $0.000277
-1.30%
$276,826 $5,730
Jul 13, 3 AM $0.000283
+0.00%
$282,699 $5,629
Jul 13, 2 AM $0.000283
+0.00%
$283,134 $5,704
Jul 12, 9 PM $0.000283
+0.00%
$283,332 $6,068
Jul 12, 8 PM $0.000285
+0.00%
$284,533 $6,092
Jul 12, 4 PM $0.000282
+0.00%
$281,509 $5,854
Jul 12, 2 PM $0.000286
+1.51%
$285,732 $5,853
Jul 12, 1 PM $0.000285
-0.39%
$284,719 $5,558
Jul 12, 11 AM $0.000288
+0.00%
$287,767 $5,354
Jul 12, 10 AM $0.000284
+0.00%
$284,071 $5,236
Jul 12, 9 AM $0.000287
+0.00%
$286,947 $5,146
Jul 12, 8 AM $0.000286
+0.00%
$286,168 $6,783
Jul 12, 7 AM $0.000283
-8.45%
$282,880 $6,579
Jul 12, 6 AM $0.000316
+0.00%
$315,581 $4,814
Jul 12, 5 AM $0.000319
-7.91%
$318,596 $4,783
Jul 12, 3 AM $0.000348
+0.00%
$-- $2,902