Trencher Broadcasting Company Historical Data

TBC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.000308
+0.78%
$ 307,841 $ 2,221
Apr 25, 12 PM $ 0.000306
+0.00%
$ 305,662 $ 2,201
Apr 24, 9 PM $ 0.000299
+0.00%
$ 298,594 $ 2,685
Apr 24, 7 PM $ 0.000313
-4.89%
$ 313,186 $ 1,737
Apr 24, 6 PM $ 0.000329
+0.00%
$ 328,852 $ 1,270
Apr 24, 5 PM $ 0.000326
+4.43%
$ 326,037 $ 1,261
Apr 24, 4 PM $ 0.000312
+0.00%
$ 311,755 $ 1,147
Apr 24, 11 AM $ 0.000305
-0.97%
$ 304,729 $ 3,235
Apr 24, 4 AM $ 0.000307
+0.00%
$ -- $ 2,952
Apr 24, 3 AM $ 0.000307
+0.00%
$ 306,550 $ 2,948
Apr 24, 1 AM $ 0.000309
+0.00%
$ 308,998 $ 2,765
Apr 24, 12 AM $ 0.000309
+0.54%
$ 308,759 $ 2,775
Apr 23, 11 PM $ 0.000308
+0.00%
$ 307,783 $ 2,758
Apr 23, 9 PM $ 0.000308
+0.00%
$ 307,568 $ 2,916
Apr 23, 7 PM $ 0.000308
-1.05%
$ 308,149 $ 3,507
Apr 23, 5 PM $ 0.00031
-0.19%
$ 310,092 $ 3,216
Apr 23, 4 PM $ 0.000312
+0.00%
$ 311,504 $ 3,185
Apr 23, 3 PM $ 0.000312
-0.58%
$ 311,943 $ 3,115
Apr 23, 2 PM $ 0.000317
+0.00%
$ 316,621 $ 2,470
Apr 23, 1 PM $ 0.000326
+0.00%
$ 325,450 $ 1,841
Apr 23, 12 PM $ 0.000337
+0.21%
$ 337,384 $ 1,347
Apr 23, 11 AM $ 0.000323
+0.00%
$ 322,865 $ 2,193
Apr 22, 10 PM $ 0.000327
+0.00%
$ 326,932 $ 4,602
Apr 22, 9 PM $ 0.000328
-1.48%
$ 328,108 $ 4,402
Apr 22, 12 PM $ 0.000359
+0.00%
$ 358,792 $ 3,765
Apr 22, 10 AM $ 0.000362
+4.75%
$ 362,178 $ 2,922
Apr 22, 9 AM $ 0.000342
+1.38%
$ 341,590 $ 1,910
Apr 22, 4 AM $ 0.000341
-2.60%
$ 340,547 $ 1,161
Apr 22, 3 AM $ 0.00035
+4.21%
$ 349,616 $ 555
Apr 22, 2 AM $ 0.000335
+1.19%
$ 335,201 $ 525
Apr 22, 1 AM $ 0.000331
-0.25%
$ 330,955 $ 519
Apr 22, 12 AM $ 0.000331
-0.65%
$ 331,140 $ 545
Apr 21, 10 PM $ 0.000327
+0.15%
$ 327,433 $ 240
Apr 21, 9 PM $ 0.000325
+0.00%
$ 325,319 $ 237
Apr 21, 8 PM $ 0.000322
+0.00%
$ 322,088 $ 236
Apr 21, 6 PM $ 0.000323
+0.00%
$ 323,317 $ 238
Apr 21, 3 PM $ 0.000321
+0.77%
$ 321,385 $ 211
Apr 21, 12 PM $ 0.000318
+0.00%
$ 317,812 $ 274
Apr 21, 10 AM $ 0.000319
+0.00%
$ 318,473 $ 275
Apr 21, 9 AM $ 0.00032
+0.00%
$ 320,242 $ 473
Apr 21, 8 AM $ 0.000319
-0.03%
$ 318,879 $ 523
Apr 21, 2 AM $ 0.000316
+0.00%
$ 315,948 $ 530
Apr 21, 1 AM $ 0.000316
+0.14%
$ 315,819 $ 528
Apr 20, 8 PM $ 0.000311
+0.10%
$ 310,746 $ 641
Apr 20, 7 PM $ 0.000311
-0.02%
$ 310,616 $ 798
Apr 20, 2 PM $ 0.000308
+0.00%
$ 307,873 $ 5,087
Apr 20, 1 PM $ 0.000304
+1.86%
$ 303,834 $ 5,084
Apr 20, 9 AM $ 0.000298
+0.22%
$ 298,360 $ 4,644
Apr 20, 5 AM $ 0.000297
+0.00%
$ 296,863 $ 4,708
Apr 20, 1 AM $ 0.000294
+0.00%
$ 293,570 $ 4,762