Trencher Broadcasting Company Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Today $0.000365
+0.00%
$364,891 $12,379
Yesterday $0.000397
-0.27%
$396,409 $11,097
Aug 23, 2026 $0.000401
+0.61%
$401,249 $1,866
Aug 22, 2026 $0.000399
-3.60%
$398,878 $1,608
Aug 21, 2026 $0.000415
+3.49%
$414,516 $2,991
Aug 20, 2026 $0.000391
-1.63%
$390,455 $3,227
Aug 19, 2026 $0.000399
+27.19%
$398,534 $16,052
Aug 18, 2026 $0.000314
+24.86%
$314,162 $3,230
Aug 17, 2026 $0.000251
+4.02%
$250,551 $1,532
Aug 16, 2026 $0.000238
-3.84%
$237,549 $535
Aug 15, 2026 $0.000247
-0.33%
$246,935 $481
Aug 14, 2026 $0.000241
-2.09%
$-- $1,242
Aug 13, 2026 $0.000248
+8.44%
$247,720 $783
Aug 12, 2026 $0.000228
+0.36%
$227,652 $61
Aug 11, 2026 $0.000227
+10.75%
$226,711 $118
Aug 10, 2026 $0.000205
-1.78%
$205,193 $496
Aug 9, 2026 $0.00021
+1.35%
$210,177 $257
Aug 8, 2026 $0.000209
-0.20%
$209,246 $267
Aug 7, 2026 $0.000206
+0.32%
$206,260 $200
Aug 6, 2026 $0.000205
+2.93%
$205,395 $1,735
Aug 5, 2026 $0.000189
-25.49%
$188,838 $6,127
Aug 4, 2026 $0.000255
+0.50%
$254,996 $38
Aug 3, 2026 $0.000254
-1.47%
$253,840 $406
Aug 2, 2026 $0.00026
+2.90%
$259,529 $132
Aug 1, 2026 $0.000249
-3.34%
$248,468 $677
Jul 31, 2026 $0.000256
-2.94%
$255,967 $295
Jul 30, 2026 $0.000265
-0.07%
$265,212 $526
Jul 29, 2026 $0.000265
-0.54%
$-- $1
Jul 28, 2026 $0.000265
+0.30%
$265,275 $14
Jul 27, 2026 $0.000266
-3.02%
$266,369 $471
Jul 26, 2026 $0.000276
+6.57%
$276,220 $990
Jul 25, 2026 $0.000258
+16.61%
$258,246 $1,046
Jul 24, 2026 $0.000222
+0.56%
$221,900 $2,104
Jul 23, 2026 $0.000222
-13.85%
$221,749 $3,512
Jul 22, 2026 $0.000258
-9.27%
$257,949 $1,725
Jul 21, 2026 $0.000281
+0.21%
$-- $232
Jul 20, 2026 $0.000275
-0.65%
$-- $1,364
Jul 19, 2026 $0.000276
+2.27%
$275,931 $1,336
Jul 18, 2026 $0.000269
-1.16%
$-- $210
Jul 17, 2026 $0.000271
-1.13%
$271,205 $94
Jul 16, 2026 $0.000275
-1.93%
$275,333 $460
Jul 15, 2026 $0.000283
-1.62%
$283,125 $541
Jul 14, 2026 $0.000286
+2.34%
$285,816 $671
Jul 13, 2026 $0.000272
-3.80%
$272,365 $967
Jul 12, 2026 $0.000283
-20.52%
$283,332 $6,068
Jul 11, 2026 $0.000361
+7.80%
$361,015 $5,295
Jul 10, 2026 $0.000342
-14.13%
$341,447 $3,194
Jul 9, 2026 $0.000402
+15.20%
$397,633 $15,925
Jul 8, 2026 $0.000349
-22.55%
$348,692 $17,492
Jul 7, 2026 $0.000456
+54.38%
$456,248 $13,060
Download