Trencher Broadcasting Company Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
6:12 PM $0.000371
+0.00%
$371,021 $12,602
5:19 PM $0.000369
+0.00%
$368,869 $12,531
4:39 PM $0.000371
+0.00%
$370,821 $12,597
4:33 PM $0.000371
+0.00%
$370,606 $12,587
4:22 PM $0.000369
+0.00%
$368,648 $12,503
3:17 PM $0.000364
+0.00%
$364,309 $12,360
3:07 PM $0.000365
+0.00%
$364,891 $12,379
2:54 PM $0.000366
+0.00%
$365,769 $12,319
2:52 PM $0.000367
+0.91%
$365,769 $12,285
2:07 PM $0.000364
+0.00%
$364,081 $12,160
1:43 PM $0.000368
+0.00%
$367,671 $12,207
10:05 AM $0.000374
+0.00%
$376,619 $12,449
9:50 AM $0.000376
+0.00%
$376,619 $12,518
9:45 AM $0.000377
+0.00%
$376,619 $12,548
9:18 AM $0.000377
+0.00%
$376,619 $12,519
8:22 AM $0.000378
-1.60%
$377,618 $12,187
7:04 AM $0.000386
+0.00%
$385,463 $12,535
6:04 AM $0.000388
+0.00%
$387,862 $12,613
5:36 AM $0.000391
+0.00%
$390,726 $12,674
5:00 AM $0.000386
+0.00%
$385,947 $12,525
4:29 AM $0.000386
+0.00%
$385,947 $12,437
4:15 AM $0.000387
+0.00%
$392,263 $12,404
4:00 AM $0.000388
+0.00%
$392,263 $12,389
3:05 AM $0.000389
+0.00%
$392,263 $12,314
2:31 AM $0.000392
+0.00%
$392,263 $12,375
2:30 AM $0.000393
+0.00%
$392,263 $12,386
2:26 AM $0.000391
+0.00%
$391,330 $12,310
2:25 AM $0.000394
+0.00%
$391,330 $12,236
2:05 AM $0.000391
+0.00%
$391,405 $12,036
1:43 AM $0.000391
+0.00%
$391,405 $12,035
1:42 AM $0.000392
-3.44%
$391,405 $11,205
12:35 AM $0.0004
+0.00%
$394,139 $11,426
12:20 AM $0.000398
+0.00%
$394,139 $11,370
12:04 AM $0.000394
-0.57%
$394,139 $11,117
12:02 AM $0.000397
+0.00%
$394,139 $11,168
12:00 AM $0.000396
+0.00%
$394,139 $11,096
11:45 PM $0.000397
+0.00%
$394,452 $11,097
11:44 PM $0.000395
+0.00%
$394,452 $10,573
11:34 PM $0.000395
+0.00%
$394,461 $10,572
11:33 PM $0.000403
+0.00%
$394,461 $10,792
11:20 PM $0.000401
+0.00%
$400,523 $10,633
11:13 PM $0.000401
+0.00%
$400,523 $10,629
11:07 PM $0.000401
+0.00%
$400,576 $10,466
11:05 PM $0.0004
+0.00%
$400,576 $10,439
11:04 PM $0.0004
+0.00%
$399,747 $10,439
11:03 PM $0.000398
+0.05%
$399,747 $10,389
11:00 PM $0.000402
-18.36%
$399,747 $2,488
10:56 PM $0.000492
+0.51%
$492,303 $3,042
10:54 PM $0.000529
+0.00%
$528,707 $1,179
10:53 PM $0.000529
+3.56%
$528,707 $1,145
Download