Compute Coin Historical Data

COMPUTE Page 2
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.000293
+0.03%
$ -- $ 1.23 million
10:59 AM $ 0.000291
+0.00%
$ -- $ 1.26 million
10:58 AM $ 0.000304
+0.00%
$ -- $ 1.26 million
10:53 AM $ 0.000297
+0.00%
$ -- $ 1.2 million
10:52 AM $ 0.000291
+0.00%
$ -- $ 1.2 million
10:51 AM $ 0.000284
+0.00%
$ -- $ 1.2 million
10:50 AM $ 0.000284
+0.00%
$ -- $ 1.18 million
10:47 AM $ 0.000278
+0.00%
$ -- $ 1.16 million
10:45 AM $ 0.000274
+0.07%
$ -- $ 1.19 million
10:44 AM $ 0.000284
+0.00%
$ -- $ 1.19 million
10:40 AM $ 0.000281
+0.00%
$ -- $ 1.17 million
10:37 AM $ 0.000278
+0.03%
$ -- $ 1.07 million
10:36 AM $ 0.000253
+0.00%
$ -- $ 1.13 million
10:32 AM $ 0.000266
-9.00%
$ -- $ 1.25 million
10:29 AM $ 0.000297
-4.52%
$ -- $ 1.27 million
10:26 AM $ 0.000301
+0.00%
$ -- $ 1.24 million
10:24 AM $ 0.000293
+0.00%
$ -- $ 1.2 million
10:23 AM $ 0.000293
+0.00%
$ -- $ 1.2 million
10:22 AM $ 0.000285
+0.00%
$ -- $ 1.22 million
10:17 AM $ 0.000291
-1.44%
$ -- $ 1.24 million
10:16 AM $ 0.000295
+0.00%
$ -- $ 1.23 million
10:12 AM $ 0.000293
+0.00%
$ -- $ 1.26 million
10:10 AM $ 0.0003
+0.00%
$ -- $ 1.2 million
10:09 AM $ 0.000286
+0.00%
$ -- $ 1.18 million
10:08 AM $ 0.000286
+0.00%
$ -- $ 1.18 million
10:06 AM $ 0.000281
+0.00%
$ -- $ 1.16 million
10:02 AM $ 0.000275
-6.08%
$ -- $ 1.23 million
10:00 AM $ 0.000293
-2.82%
$ -- $ 1.17 million
9:57 AM $ 0.000278
+0.00%
$ -- $ 1.14 million
9:54 AM $ 0.000272
-5.86%
$ -- $ 1.21 million
9:53 AM $ 0.000261
+0.00%
$ -- $ 1.17 million
9:50 AM $ 0.000279
+0.00%
$ -- $ 1.17 million
9:47 AM $ 0.000279
+0.53%
$ -- $ 1.15 million
9:45 AM $ 0.000274
+0.00%
$ -- $ 1.03 million
9:43 AM $ 0.000247
+0.00%
$ -- $ 1.03 million
9:41 AM $ 0.000247
+0.00%
$ -- $ 1.13 million
9:39 AM $ 0.000269
+0.00%
$ -- $ 1.12 million
9:38 AM $ 0.000269
+0.00%
$ -- $ 1.21 million
9:37 AM $ 0.000283
+0.00%
$ -- $ 1.21 million
9:35 AM $ 0.000289
+0.00%
$ -- $ 1.17 million
9:32 AM $ 0.000281
+2.01%
$ -- $ 1.15 million
9:30 AM $ 0.000276
+0.00%
$ -- $ 1.13 million
9:29 AM $ 0.00027
+0.00%
$ -- $ 1.07 million
9:27 AM $ 0.000257
+0.00%
$ -- $ 1.13 million
9:26 AM $ 0.000272
+0.00%
$ -- $ 1.16 million
9:24 AM $ 0.000279
+0.00%
$ -- $ 1.16 million
9:21 AM $ 0.000279
+11.31%
$ -- $ 1.1 million
9:19 AM $ 0.000263
-2.95%
$ -- $ 1.05 million
9:16 AM $ 0.000252
-9.98%
$ -- $ 1.19 million
9:11 AM $ 0.000286
+0.00%
$ -- $ 1.16 million