Forest Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0306
+0.61%
$ 15.33 million $ 142,748
Yesterday $ 0.025
+10.07%
$ 12.54 million $ 13,489
Jun 28, 2026 $ 0.0227
-6.61%
$ 11.39 million $ 4,926
Jun 27, 2026 $ 0.0244
-0.33%
$ 12.19 million $ 10,408
Jun 26, 2026 $ 0.0244
-3.58%
$ 12.23 million $ 9,009
Jun 25, 2026 $ 0.0253
+3.49%
$ 12.69 million $ 4,895
Jun 24, 2026 $ 0.0245
-4.34%
$ 12.26 million $ 131,595
Jun 23, 2026 $ 0.0256
+0.79%
$ 12.82 million $ 19,277
Jun 22, 2026 $ 0.0254
-6.21%
$ 12.72 million $ 10,691
Jun 21, 2026 $ 0.0271
+2.31%
$ 13.56 million $ 22,173
Jun 20, 2026 $ 0.0265
+7.00%
$ 13.25 million $ 76,703
Jun 19, 2026 $ 0.0248
-3.36%
$ 12.41 million $ 10,261
Jun 18, 2026 $ 0.0256
-7.90%
$ 12.84 million $ 9,287
Jun 17, 2026 $ 0.0278
-6.48%
$ 13.94 million $ 8,683
Jun 16, 2026 $ 0.0298
-0.20%
$ 14.91 million $ 22,922
Jun 15, 2026 $ 0.0294
-8.80%
$ 14.7 million $ 36,015
Jun 14, 2026 $ 0.0322
+1.01%
$ 16.12 million $ 15,930
Jun 13, 2026 $ 0.0319
-5.46%
$ 15.96 million $ 25,239
Jun 12, 2026 $ 0.0337
-13.03%
$ 16.88 million $ 24,089
Jun 11, 2026 $ 0.0387
+24.12%
$ 19.37 million $ 54,702
Jun 10, 2026 $ 0.0312
+0.48%
$ 15.6 million $ 23,029
Jun 9, 2026 $ 0.031
-4.29%
$ 15.53 million $ 23,563
Jun 8, 2026 $ 0.0324
+8.18%
$ 16.22 million $ 99,997
Jun 7, 2026 $ 0.03
+2.71%
$ 15 million $ 27,775
Jun 6, 2026 $ 0.0292
-9.12%
$ 14.6 million $ 29,534
Jun 5, 2026 $ 0.0321
-13.36%
$ 16.07 million $ 78,449
Jun 4, 2026 $ 0.0365
-6.36%
$ 18.29 million $ 255,817
Jun 3, 2026 $ 0.0383
-24.49%
$ 19.18 million $ 182,220
Jun 2, 2026 $ 0.0507
-17.15%
$ 25.41 million $ 78,119
Jun 1, 2026 $ 0.0613
-13.37%
$ 30.67 million $ 185,287
May 31, 2026 $ 0.0706
+5.85%
$ 35.41 million $ 377,999
May 30, 2026 $ 0.0667
+2.19%
$ 33.41 million $ 126,109
May 29, 2026 $ 0.0653
-0.83%
$ 32.7 million $ 67,001
May 28, 2026 $ 0.0659
-12.31%
$ 32.98 million $ 190,028
May 27, 2026 $ 0.0751
+10.96%
$ 37.6 million $ 413,040
May 26, 2026 $ 0.0677
-5.14%
$ 33.89 million $ 135,471
May 25, 2026 $ 0.0714
-4.13%
$ 35.73 million $ 155,237
May 24, 2026 $ 0.0744
+5.49%
$ 37.27 million $ 312,348
May 23, 2026 $ 0.0706
-16.50%
$ 35.33 million $ 346,718
May 22, 2026 $ 0.0845
+23.45%
$ 42.47 million $ 297,634
May 21, 2026 $ 0.0685
-5.59%
$ 34.27 million $ 88,093
May 20, 2026 $ 0.0724
-2.92%
$ 36.3 million $ 118,101
May 19, 2026 $ 0.0746
-17.37%
$ 37.33 million $ 123,431
May 18, 2026 $ 0.0903
-12.63%
$ 45.18 million $ 283,327
May 17, 2026 $ 0.103
+1.36%
$ 51.74 million $ 503,606
May 16, 2026 $ 0.103
-20.62%
$ 51.51 million $ 498,415
May 15, 2026 $ 0.129
+80.15%
$ 64.49 million $ 1.23 million
May 14, 2026 $ 0.0715
-19.79%
$ 35.8 million $ 111,406
May 13, 2026 $ 0.089
+3.07%
$ 44.57 million $ 181,208
May 12, 2026 $ 0.0903
-18.25%
$ 45.22 million $ 158,826
Download