Forest Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
Today $ 0.067
+0.00%
$ 33.62 million $ 105,378
Yesterday $ 0.089
+3.07%
$ 44.57 million $ 181,208
May 12, 2026 $ 0.0903
-18.25%
$ 45.22 million $ 158,826
May 11, 2026 $ 0.111
-29.68%
$ 55.4 million $ 279,270
May 10, 2026 $ 0.158
-3.20%
$ 78.93 million $ 240,000
May 9, 2026 $ 0.163
-5.47%
$ 81.51 million $ 603,916
May 8, 2026 $ 0.174
+136.50%
$ 86.91 million $ 1.68 million
May 7, 2026 $ 0.047
+129.65%
$ 47.01 million $ 30,556
May 6, 2026 $ 0.0205
+1.19%
$ 20.47 million $ 95,501
May 5, 2026 $ 0.0202
-2.64%
$ 20.23 million $ 92,690
May 4, 2026 $ 0.0208
+0.49%
$ 20.78 million $ 86,210
May 3, 2026 $ 0.0207
-1.06%
$ 20.68 million $ 37,073
May 2, 2026 $ 0.0209
+0.21%
$ 20.9 million $ 38,795
May 1, 2026 $ 0.0209
-2.82%
$ 20.86 million $ 40,591
Apr 30, 2026 $ 0.0215
+3.52%
$ 21.46 million $ 45,152
Apr 29, 2026 $ 0.0207
-1.57%
$ 20.73 million $ 39,997
Apr 28, 2026 $ 0.0211
+3.77%
$ 21.07 million $ 38,656
Apr 27, 2026 $ 0.0203
-0.43%
$ 20.3 million $ 39,940
Apr 26, 2026 $ 0.0204
-4.91%
$ 20.39 million $ 42,492
Apr 25, 2026 $ 0.0214
-0.69%
$ 21.44 million $ 39,976
Apr 24, 2026 $ 0.0216
-6.04%
$ 21.59 million $ 40,371
Apr 23, 2026 $ 0.023
+7.28%
$ 22.98 million $ 70,711
Apr 22, 2026 $ 0.0214
+26.16%
$ 21.42 million $ 61,851
Apr 21, 2026 $ 0.017
-2.21%
$ 16.98 million $ 41,943
Apr 20, 2026 $ 0.0174
-4.61%
$ 17.36 million $ 48,058
Apr 19, 2026 $ 0.0182
-3.75%
$ 18.18 million $ 41,883
Apr 18, 2026 $ 0.0189
-3.15%
$ 18.91 million $ 41,606
Apr 17, 2026 $ 0.0195
-1.08%
$ 19.53 million $ 45,821
Apr 16, 2026 $ 0.0197
-0.01%
$ 19.74 million $ 48,392
Apr 15, 2026 $ 0.0197
-0.15%
$ 19.74 million $ 51,929
Apr 14, 2026 $ 0.0198
+1.38%
$ 19.77 million $ 52,138
Apr 13, 2026 $ 0.0195
+0.87%
$ 19.5 million $ 47,323
Apr 12, 2026 $ 0.0193
-1.60%
$ 19.33 million $ 50,629
Apr 11, 2026 $ 0.0196
-0.21%
$ 19.64 million $ 45,874
Apr 10, 2026 $ 0.0197
+0.77%
$ 19.69 million $ 52,340
Apr 9, 2026 $ 0.0195
+0.91%
$ 19.54 million $ 10,321
Apr 8, 2026 $ 0.0194
+4.14%
$ 19.36 million $ 9,828
Apr 7, 2026 $ 0.0186
+2.93%
$ 18.59 million $ 10,255
Apr 6, 2026 $ 0.018
-2.06%
$ 18.04 million $ 9,573
Apr 5, 2026 $ 0.0184
+3.77%
$ 18.42 million $ 9,103
Apr 4, 2026 $ 0.0177
-1.06%
$ 17.75 million $ 9,828
Apr 3, 2026 $ 0.0179
+2.87%
$ 17.94 million $ 10,637
Apr 2, 2026 $ 0.0174
-8.07%
$ 17.44 million $ 15,305
Apr 1, 2026 $ 0.019
-0.58%
$ 18.97 million $ 9,898
Mar 31, 2026 $ 0.0191
+0.26%
$ 19.08 million $ 9,484
Mar 30, 2026 $ 0.019
+0.21%
$ 19.03 million $ 10,005
Mar 29, 2026 $ 0.019
+0.69%
$ 18.99 million $ 11,735
Mar 28, 2026 $ 0.0189
-1.36%
$ 18.86 million $ 9,700
Mar 27, 2026 $ 0.019
-1.15%
$ 18.98 million $ 13,556
Mar 26, 2026 $ 0.0191
-2.65%
$ 19.1 million $ 9,213
Download