Forest Historical Data

FOREST Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.0833
-0.12%
$ 83.27 million $ 174,208
Oct 5, 10 PM $ 0.0833
+0.11%
$ 83.31 million $ 173,977
Oct 5, 9 PM $ 0.0832
+0.09%
$ 83.21 million $ 174,244
Oct 5, 8 PM $ 0.0831
+0.04%
$ 83.08 million $ 175,394
Oct 5, 7 PM $ 0.083
-0.76%
$ 83.05 million $ 175,627
Oct 5, 6 PM $ 0.0837
+0.04%
$ 83.72 million $ 175,789
Oct 5, 5 PM $ 0.0837
-0.11%
$ 83.72 million $ 177,086
Oct 5, 4 PM $ 0.0838
-0.06%
$ 83.81 million $ 177,303
Oct 5, 3 PM $ 0.0839
-0.25%
$ 83.86 million $ 178,450
Oct 5, 2 PM $ 0.0841
-0.18%
$ 84.15 million $ 179,477
Oct 5, 1 PM $ 0.0843
-0.19%
$ 84.3 million $ 179,582
Oct 5, 12 PM $ 0.0845
+0.46%
$ 84.51 million $ 180,234
Oct 5, 11 AM $ 0.0841
+0.68%
$ 84.12 million $ 182,597
Oct 5, 10 AM $ 0.0835
-0.26%
$ 83.55 million $ 183,123
Oct 5, 9 AM $ 0.0838
-1.48%
$ 83.82 million $ 183,896
Oct 5, 8 AM $ 0.0851
+0.35%
$ 85.08 million $ 183,423
Oct 5, 7 AM $ 0.0848
+0.11%
$ 84.79 million $ 183,310
Oct 5, 6 AM $ 0.0847
-0.41%
$ 84.71 million $ 184,431
Oct 5, 5 AM $ 0.0851
-0.27%
$ 85.11 million $ 185,628
Oct 5, 4 AM $ 0.0853
+1.74%
$ 85.27 million $ 184,507
Oct 5, 3 AM $ 0.0839
+0.45%
$ 83.86 million $ 184,947
Oct 5, 2 AM $ 0.0835
+0.73%
$ 83.53 million $ 184,414
Oct 5, 1 AM $ 0.0829
-0.82%
$ 82.91 million $ 183,367
Oct 5, 12 AM $ 0.0836
-0.20%
$ 83.58 million $ 183,899
Oct 4, 11 PM $ 0.0837
+0.04%
$ 83.74 million $ 183,873
Oct 4, 10 PM $ 0.0836
-0.07%
$ 83.65 million $ 185,489
Oct 4, 9 PM $ 0.0837
+0.06%
$ 83.71 million $ 185,727
Oct 4, 8 PM $ 0.0837
+0.02%
$ 83.7 million $ 186,476
Oct 4, 7 PM $ 0.0837
+0.03%
$ 83.69 million $ 186,638
Oct 4, 6 PM $ 0.0837
-0.47%
$ 83.66 million $ 186,003
Oct 4, 5 PM $ 0.0841
+0.73%
$ 84.06 million $ 184,907
Oct 4, 4 PM $ 0.0835
-0.46%
$ 83.48 million $ 185,929
Oct 4, 3 PM $ 0.0839
+0.54%
$ 83.93 million $ 185,966
Oct 4, 2 PM $ 0.0835
+0.00%
$ 83.48 million $ 185,331
Oct 4, 1 PM $ 0.0835
-0.19%
$ 83.47 million $ 187,713
Oct 4, 12 PM $ 0.0836
-0.29%
$ 83.59 million $ 190,312
Oct 4, 11 AM $ 0.0839
-0.19%
$ 83.86 million $ 187,442
Oct 4, 10 AM $ 0.084
-0.13%
$ 84 million $ 187,076
Oct 4, 9 AM $ 0.0841
-1.12%
$ 84.08 million $ 186,879
Oct 4, 8 AM $ 0.085
-1.21%
$ 84.98 million $ 186,569
Oct 4, 7 AM $ 0.086
-0.78%
$ 86.03 million $ 186,181
Oct 4, 6 AM $ 0.0867
+0.05%
$ 86.71 million $ 185,612
Oct 4, 5 AM $ 0.0867
+0.70%
$ 86.72 million $ 184,670
Oct 4, 4 AM $ 0.0862
-0.35%
$ 86.16 million $ 185,880
Oct 4, 3 AM $ 0.0864
-0.06%
$ 86.41 million $ 186,309
Oct 4, 2 AM $ 0.0865
-0.26%
$ 86.46 million $ 185,904
Oct 4, 1 AM $ 0.0866
-1.22%
$ 86.63 million $ 185,400
Oct 4, 12 AM $ 0.0877
-0.42%
$ 87.67 million $ 185,577
Oct 3, 11 PM $ 0.088
+1.17%
$ 87.98 million $ 185,732
Oct 3, 10 PM $ 0.087
+0.39%
$ 86.96 million $ 185,282