Forest Historical Data

FOREST Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.087
+0.39%
$ 86.96 million $ 185,282
Oct 3, 9 PM $ 0.0866
+0.26%
$ 86.56 million $ 184,513
Oct 3, 8 PM $ 0.0864
+0.30%
$ 86.4 million $ 183,493
Oct 3, 7 PM $ 0.0862
-0.25%
$ 86.23 million $ 182,978
Oct 3, 6 PM $ 0.0866
+2.11%
$ 86.64 million $ 185,665
Oct 3, 5 PM $ 0.0849
-1.38%
$ 84.91 million $ 190,637
Oct 3, 4 PM $ 0.086
-0.16%
$ 86.05 million $ 189,133
Oct 3, 3 PM $ 0.086
+0.81%
$ 85.99 million $ 187,645
Oct 3, 2 PM $ 0.0852
+1.00%
$ 85.24 million $ 185,600
Oct 3, 1 PM $ 0.0845
+4.24%
$ 84.47 million $ 183,294
Oct 3, 12 PM $ 0.081
-0.13%
$ 81.04 million $ 180,045
Oct 3, 11 AM $ 0.0811
+0.08%
$ 81.14 million $ 179,446
Oct 3, 10 AM $ 0.0811
-0.07%
$ 81.08 million $ 178,715
Oct 3, 9 AM $ 0.0812
+0.04%
$ 81.22 million $ 177,791
Oct 3, 8 AM $ 0.0812
+0.35%
$ 81.16 million $ 177,018
Oct 3, 7 AM $ 0.0809
-0.32%
$ 80.92 million $ 176,202
Oct 3, 6 AM $ 0.0812
+0.02%
$ 81.2 million $ 174,320
Oct 3, 5 AM $ 0.0812
-1.00%
$ 81.19 million $ 176,447
Oct 3, 4 AM $ 0.0824
-0.32%
$ 82.45 million $ 175,123
Oct 3, 3 AM $ 0.0827
+0.72%
$ 82.71 million $ 174,189
Oct 3, 2 AM $ 0.0821
-0.51%
$ 82.07 million $ 173,993
Oct 3, 1 AM $ 0.0825
+0.57%
$ 82.5 million $ 173,761
Oct 3, 12 AM $ 0.082
+2.03%
$ 82.02 million $ 172,531
Oct 2, 11 PM $ 0.0804
+0.90%
$ 80.38 million $ 170,836
Oct 2, 10 PM $ 0.0797
-0.25%
$ 79.66 million $ 168,875
Oct 2, 9 PM $ 0.0798
+1.01%
$ 79.85 million $ 168,748
Oct 2, 8 PM $ 0.0791
+0.66%
$ 79.13 million $ 166,265
Oct 2, 7 PM $ 0.0787
+2.19%
$ 78.69 million $ 165,844
Oct 2, 6 PM $ 0.077
+2.66%
$ 77.04 million $ 162,299
Oct 2, 5 PM $ 0.075
+0.25%
$ 75.05 million $ 156,892
Oct 2, 4 PM $ 0.0749
+0.03%
$ 74.88 million $ 156,554
Oct 2, 3 PM $ 0.0749
+0.68%
$ 74.88 million $ 155,396
Oct 2, 2 PM $ 0.0745
-0.53%
$ 74.52 million $ 155,558
Oct 2, 1 PM $ 0.0749
-0.39%
$ 74.9 million $ 154,613
Oct 2, 12 PM $ 0.0752
+0.85%
$ 75.23 million $ 155,878
Oct 2, 11 AM $ 0.0746
+1.30%
$ 74.6 million $ 155,268
Oct 2, 10 AM $ 0.0736
-0.04%
$ 73.63 million $ 155,153
Oct 2, 9 AM $ 0.0736
+0.19%
$ 73.62 million $ 155,778
Oct 2, 8 AM $ 0.0735
+0.35%
$ 73.5 million $ 160,090
Oct 2, 7 AM $ 0.0734
+0.19%
$ 73.43 million $ 159,671
Oct 2, 6 AM $ 0.0732
+2.87%
$ 73.24 million $ 158,887
Oct 2, 5 AM $ 0.0713
+0.94%
$ 71.32 million $ 157,129
Oct 2, 4 AM $ 0.0707
+0.03%
$ 70.67 million $ 160,956
Oct 2, 3 AM $ 0.0707
-0.07%
$ 70.68 million $ 161,466
Oct 2, 2 AM $ 0.0708
+0.50%
$ 70.84 million $ 161,753
Oct 2, 1 AM $ 0.0705
+0.61%
$ 70.49 million $ 160,848
Oct 2, 12 AM $ 0.0701
+0.04%
$ 70.11 million $ 160,613
Oct 1, 11 PM $ 0.07
-0.20%
$ 70.05 million $ 160,579
Oct 1, 10 PM $ 0.0701
+0.05%
$ 70.13 million $ 159,822
Oct 1, 9 PM $ 0.0701
+0.06%
$ 70.11 million $ 159,826