Forest Historical Data

FOREST Page 102
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.0701
+0.06%
$ 70.11 million $ 159,826
Oct 1, 8 PM $ 0.0701
-0.24%
$ 70.1 million $ 823,474
Oct 1, 7 PM $ 0.0704
+0.17%
$ 70.39 million $ 822,760
Oct 1, 6 PM $ 0.0702
-0.13%
$ 70.25 million $ 823,975
Oct 1, 5 PM $ 0.0704
+0.21%
$ 70.37 million $ 823,125
Oct 1, 4 PM $ 0.0702
+0.00%
$ 70.22 million $ 822,498
Oct 1, 3 PM $ 0.0702
-0.88%
$ 70.22 million $ 823,222
Oct 1, 2 PM $ 0.071
-0.28%
$ 70.96 million $ 823,541
Oct 1, 1 PM $ 0.0712
-1.06%
$ 71.19 million $ 820,190
Oct 1, 12 PM $ 0.072
-0.94%
$ 71.95 million $ 814,087
Oct 1, 11 AM $ 0.0727
+0.38%
$ 72.65 million $ 810,473
Oct 1, 10 AM $ 0.0723
-0.52%
$ 72.31 million $ 808,063
Oct 1, 9 AM $ 0.0727
+4.12%
$ 72.69 million $ 804,446
Oct 1, 8 AM $ 0.0698
+0.88%
$ 69.83 million $ 801,650
Oct 1, 7 AM $ 0.0692
+0.49%
$ 69.23 million $ 804,173
Oct 1, 6 AM $ 0.0689
+2.06%
$ 68.9 million $ 806,617
Oct 1, 5 AM $ 0.0675
+2.37%
$ 67.51 million $ 807,439
Oct 1, 4 AM $ 0.0659
+0.13%
$ 65.93 million $ 804,979
Oct 1, 3 AM $ 0.0658
+0.34%
$ 65.84 million $ 805,899
Oct 1, 2 AM $ 0.0656
+0.20%
$ 65.65 million $ 807,088
Oct 1, 1 AM $ 0.0655
+0.38%
$ 65.48 million $ 808,580
Oct 1, 12 AM $ 0.0652
+0.06%
$ 65.19 million $ 810,795
Download