Forest Historical Data

FOREST Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.0825
-1.41%
$ 82.47 million $ 185,158
Oct 14, 3 AM $ 0.0836
-0.18%
$ 83.6 million $ 185,430
Oct 14, 2 AM $ 0.0838
-0.38%
$ 83.82 million $ 185,809
Oct 14, 1 AM $ 0.0841
-0.85%
$ 84.05 million $ 185,837
Oct 14, 12 AM $ 0.0847
-0.01%
$ 84.65 million $ 187,595
Oct 13, 11 PM $ 0.0845
+0.59%
$ 84.53 million $ 188,045
Oct 13, 10 PM $ 0.0841
+0.15%
$ 84.15 million $ 189,182
Oct 13, 9 PM $ 0.084
+0.34%
$ 84.02 million $ 190,354
Oct 13, 8 PM $ 0.0837
+0.04%
$ 83.73 million $ 190,788
Oct 13, 7 PM $ 0.0836
+1.38%
$ 83.61 million $ 192,203
Oct 13, 6 PM $ 0.0826
-1.57%
$ 82.56 million $ 189,633
Oct 13, 5 PM $ 0.0839
+0.62%
$ 83.91 million $ 191,309
Oct 13, 4 PM $ 0.0834
+0.19%
$ 83.41 million $ 192,298
Oct 13, 3 PM $ 0.0833
+1.07%
$ 83.31 million $ 193,906
Oct 13, 2 PM $ 0.0825
-2.08%
$ 82.5 million $ 194,549
Oct 13, 1 PM $ 0.0843
-0.16%
$ 84.26 million $ 194,707
Oct 13, 12 PM $ 0.0844
-0.11%
$ 84.45 million $ 194,449
Oct 13, 11 AM $ 0.0844
-1.98%
$ 84.4 million $ 196,514
Oct 13, 10 AM $ 0.0858
-5.07%
$ 85.81 million $ 197,165
Oct 13, 9 AM $ 0.0906
-1.62%
$ 90.58 million $ 196,471
Oct 13, 8 AM $ 0.0922
+0.08%
$ 92.15 million $ 195,578
Oct 13, 7 AM $ 0.092
-0.45%
$ 92.02 million $ 194,580
Oct 13, 6 AM $ 0.0925
+2.15%
$ 92.5 million $ 194,892
Oct 13, 5 AM $ 0.0905
+0.45%
$ 90.54 million $ 195,497
Oct 13, 4 AM $ 0.0902
-0.80%
$ 90.18 million $ 194,336
Oct 13, 3 AM $ 0.091
-0.13%
$ 90.99 million $ 192,920
Oct 13, 2 AM $ 0.0912
-0.95%
$ 91.19 million $ 191,023
Oct 13, 1 AM $ 0.0921
+1.32%
$ 92.06 million $ 189,505
Oct 13, 12 AM $ 0.0906
+1.45%
$ 90.55 million $ 189,807
Oct 12, 11 PM $ 0.0895
+0.91%
$ 89.46 million $ 189,223
Oct 12, 10 PM $ 0.0887
-0.50%
$ 88.66 million $ 187,360
Oct 12, 9 PM $ 0.0888
-1.22%
$ 88.84 million $ 185,847
Oct 12, 8 PM $ 0.0902
+0.24%
$ 90.19 million $ 186,193
Oct 12, 7 PM $ 0.0899
+0.38%
$ 89.87 million $ 185,576
Oct 12, 6 PM $ 0.0895
-0.58%
$ 89.5 million $ 184,782
Oct 12, 5 PM $ 0.0898
+0.04%
$ 89.76 million $ 184,804
Oct 12, 4 PM $ 0.09
-1.04%
$ 89.98 million $ 187,425
Oct 12, 3 PM $ 0.091
+0.94%
$ 90.97 million $ 186,031
Oct 12, 2 PM $ 0.0894
+2.15%
$ 89.37 million $ 186,006
Oct 12, 1 PM $ 0.0876
-1.26%
$ 87.64 million $ 186,975
Oct 12, 12 PM $ 0.089
+0.77%
$ 89.04 million $ 187,465
Oct 12, 11 AM $ 0.0883
-0.41%
$ 88.29 million $ 187,582
Oct 12, 10 AM $ 0.0894
+1.18%
$ 89.35 million $ 186,994
Oct 12, 9 AM $ 0.0883
+1.11%
$ 88.28 million $ 187,644
Oct 12, 8 AM $ 0.0873
-1.27%
$ 87.29 million $ 187,107
Oct 12, 7 AM $ 0.0883
+2.86%
$ 88.32 million $ 186,789
Oct 12, 6 AM $ 0.0855
+2.37%
$ 85.45 million $ 184,353
Oct 12, 5 AM $ 0.0817
+1.75%
$ 81.73 million $ 181,946
Oct 12, 4 AM $ 0.0802
+0.34%
$ 80.16 million $ 185,966
Oct 12, 3 AM $ 0.0799
+1.39%
$ 79.89 million $ 186,194