Forest Historical Data

FOREST Page 96
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $0.0193
+0.05%
$19.28 million $34,443
Mar 2, 3 AM $0.0193
-0.10%
$19.28 million $35,014
Mar 2, 2 AM $0.0193
-0.04%
$19.3 million $35,227
Mar 2, 1 AM $0.0193
+0.37%
$19.27 million $35,432
Mar 2, 12 AM $0.0192
+0.36%
$19.2 million $35,758
Mar 1, 11 PM $0.0191
+0.36%
$19.13 million $35,813
Mar 1, 10 PM $0.0191
-0.44%
$19.07 million $35,678
Mar 1, 9 PM $0.0192
+0.90%
$19.15 million $36,399
Mar 1, 8 PM $0.019
-0.81%
$18.98 million $36,634
Mar 1, 7 PM $0.0191
-0.79%
$19.13 million $37,136
Mar 1, 6 PM $0.0193
-0.14%
$19.29 million $37,303
Mar 1, 5 PM $0.0193
-0.26%
$19.33 million $37,595
Mar 1, 4 PM $0.0194
-0.24%
$19.38 million $37,698
Mar 1, 3 PM $0.0195
+0.75%
$19.52 million $37,717
Mar 1, 2 PM $0.0194
+0.18%
$19.38 million $37,775
Mar 1, 1 PM $0.0193
-0.34%
$19.31 million $37,741
Mar 1, 12 PM $0.0194
-0.12%
$19.37 million $37,014
Mar 1, 11 AM $0.0194
+0.81%
$19.4 million $37,266
Mar 1, 10 AM $0.0192
-0.53%
$19.24 million $37,327
Mar 1, 9 AM $0.0193
+0.27%
$19.34 million $37,131
Mar 1, 8 AM $0.0193
-0.88%
$19.29 million $37,190
Mar 1, 7 AM $0.0195
+0.03%
$19.46 million $38,077
Mar 1, 6 AM $0.0195
+0.17%
$19.46 million $38,355
Mar 1, 5 AM $0.0194
-0.93%
$19.42 million $40,315
Mar 1, 4 AM $0.0196
-0.29%
$19.61 million $40,775
Mar 1, 3 AM $0.0197
+0.25%
$19.68 million $40,130
Mar 1, 2 AM $0.0196
+0.78%
$19.63 million $39,767
Mar 1, 1 AM $0.0195
+0.92%
$19.48 million $39,448
Mar 1, 12 AM $0.0193
+0.42%
$19.3 million $39,191
Download