Forest Historical Data

FOREST Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.0799
+1.39%
$ 79.89 million $ 186,194
Oct 12, 2 AM $ 0.0791
-0.02%
$ 79.15 million $ 186,113
Oct 12, 1 AM $ 0.0792
-0.45%
$ 79.18 million $ 185,611
Oct 12, 12 AM $ 0.0796
-0.76%
$ 79.55 million $ 183,814
Oct 11, 11 PM $ 0.0802
-0.23%
$ 80.24 million $ 184,867
Oct 11, 10 PM $ 0.0798
-0.50%
$ 79.79 million $ 187,134
Oct 11, 9 PM $ 0.0802
-0.65%
$ 80.18 million $ 189,306
Oct 11, 8 PM $ 0.0805
-0.29%
$ 80.52 million $ 189,343
Oct 11, 7 PM $ 0.081
-1.53%
$ 81.01 million $ 189,703
Oct 11, 6 PM $ 0.0832
+2.28%
$ 83.2 million $ 190,418
Oct 11, 5 PM $ 0.0786
+1.32%
$ 78.61 million $ 186,204
Oct 11, 4 PM $ 0.0776
-0.26%
$ 77.57 million $ 184,714
Oct 11, 3 PM $ 0.0778
+0.13%
$ 77.77 million $ 188,569
Oct 11, 2 PM $ 0.0776
-0.22%
$ 77.63 million $ 189,998
Oct 11, 1 PM $ 0.0777
+0.44%
$ 77.74 million $ 192,412
Oct 11, 12 PM $ 0.0774
+0.28%
$ 77.42 million $ 192,959
Oct 11, 11 AM $ 0.0772
-0.02%
$ 77.2 million $ 190,925
Oct 11, 10 AM $ 0.0772
+0.12%
$ 77.23 million $ 191,553
Oct 11, 9 AM $ 0.0762
+2.26%
$ 76.16 million $ 193,104
Oct 11, 8 AM $ 0.0742
-0.18%
$ 74.24 million $ 191,174
Oct 11, 7 AM $ 0.0744
-0.03%
$ 74.45 million $ 191,991
Oct 11, 6 AM $ 0.0745
+0.00%
$ 74.55 million $ 194,496
Oct 11, 5 AM $ 0.0744
-0.32%
$ 74.41 million $ 197,197
Oct 11, 4 AM $ 0.0747
+1.57%
$ 74.7 million $ 193,468
Oct 11, 3 AM $ 0.0737
+1.14%
$ 73.69 million $ 192,933
Oct 11, 2 AM $ 0.0729
+2.72%
$ 73.27 million $ 193,853
Oct 11, 1 AM $ 0.0709
-4.47%
$ 71.29 million $ 195,257
Oct 11, 12 AM $ 0.0742
-0.58%
$ 74.22 million $ 196,577
Oct 10, 11 PM $ 0.0746
-3.28%
$ 75.25 million $ 196,709
Oct 10, 10 PM $ 0.0769
+1.37%
$ 75.68 million $ 194,940
Oct 10, 9 PM $ 0.0759
-7.11%
$ 74.69 million $ 192,939
Oct 10, 8 PM $ 0.0817
-1.14%
$ 82.74 million $ 190,755
Oct 10, 7 PM $ 0.0826
-0.23%
$ 82.6 million $ 190,726
Oct 10, 6 PM $ 0.0828
-0.02%
$ 82.9 million $ 190,061
Oct 10, 5 PM $ 0.0827
-0.06%
$ 82.75 million $ 191,224
Oct 10, 4 PM $ 0.0828
+1.37%
$ 82.83 million $ 190,909
Oct 10, 3 PM $ 0.0817
-4.13%
$ 81.83 million $ 186,823
Oct 10, 2 PM $ 0.0852
+0.24%
$ 84.56 million $ 184,844
Oct 10, 1 PM $ 0.085
-0.89%
$ 85.44 million $ 181,707
Oct 10, 12 PM $ 0.0858
+0.05%
$ 86.48 million $ 181,145
Oct 10, 11 AM $ 0.0858
-0.46%
$ 85.76 million $ 182,563
Oct 10, 10 AM $ 0.0862
-1.08%
$ 85.8 million $ 182,925
Oct 10, 9 AM $ 0.0872
-0.33%
$ 87.16 million $ 181,846
Oct 10, 8 AM $ 0.0874
-0.64%
$ 87.48 million $ 182,108
Oct 10, 7 AM $ 0.088
-1.42%
$ 88.03 million $ 181,681
Oct 10, 6 AM $ 0.0893
+2.85%
$ 89.48 million $ 179,884
Oct 10, 5 AM $ 0.0868
+0.20%
$ 86.64 million $ 179,030
Oct 10, 4 AM $ 0.0867
+1.07%
$ 86.66 million $ 178,349
Oct 10, 3 AM $ 0.0857
+0.36%
$ 85.73 million $ 177,631
Oct 10, 2 AM $ 0.0854
+0.21%
$ 85.44 million $ 176,688