Forest Historical Data

FOREST Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0854
+0.21%
$ 85.44 million $ 176,688
Oct 10, 1 AM $ 0.0854
-0.27%
$ 85.37 million $ 175,782
Oct 10, 12 AM $ 0.0856
+0.23%
$ 85.6 million $ 175,581
Oct 9, 11 PM $ 0.0854
-0.10%
$ 85.4 million $ 175,645
Oct 9, 10 PM $ 0.0855
+0.29%
$ 85.47 million $ 175,371
Oct 9, 9 PM $ 0.0852
+0.42%
$ 85.16 million $ 176,748
Oct 9, 8 PM $ 0.0848
+0.31%
$ 84.82 million $ 177,617
Oct 9, 7 PM $ 0.0846
-0.28%
$ 84.55 million $ 176,457
Oct 9, 6 PM $ 0.0847
+0.01%
$ 84.74 million $ 176,489
Oct 9, 5 PM $ 0.0848
+0.89%
$ 84.79 million $ 176,312
Oct 9, 4 PM $ 0.084
-0.74%
$ 84.04 million $ 176,724
Oct 9, 3 PM $ 0.0847
-0.25%
$ 84.69 million $ 177,609
Oct 9, 2 PM $ 0.0849
+0.78%
$ 84.86 million $ 176,961
Oct 9, 1 PM $ 0.0841
-1.28%
$ 84.1 million $ 177,670
Oct 9, 12 PM $ 0.0851
-0.62%
$ 85.12 million $ 177,493
Oct 9, 11 AM $ 0.0857
+0.34%
$ 85.67 million $ 177,580
Oct 9, 10 AM $ 0.0853
+0.41%
$ 85.32 million $ 175,762
Oct 9, 9 AM $ 0.085
+1.22%
$ 84.97 million $ 177,303
Oct 9, 8 AM $ 0.084
-0.04%
$ 83.97 million $ 176,543
Oct 9, 7 AM $ 0.084
-0.11%
$ 83.99 million $ 176,867
Oct 9, 6 AM $ 0.0841
-0.62%
$ 84.08 million $ 181,053
Oct 9, 5 AM $ 0.0845
+1.18%
$ 84.55 million $ 181,395
Oct 9, 4 AM $ 0.0836
+0.62%
$ 83.6 million $ 181,398
Oct 9, 3 AM $ 0.083
+0.59%
$ 82.97 million $ 181,800
Oct 9, 2 AM $ 0.0824
-0.93%
$ 82.4 million $ 182,974
Oct 9, 1 AM $ 0.0832
-0.37%
$ 83.16 million $ 183,343
Oct 9, 12 AM $ 0.0834
+0.18%
$ 83.45 million $ 183,710
Oct 8, 11 PM $ 0.0833
-0.62%
$ 83.29 million $ 183,383
Oct 8, 10 PM $ 0.0838
-0.26%
$ 83.78 million $ 183,745
Oct 8, 9 PM $ 0.084
-0.41%
$ 83.95 million $ 183,605
Oct 8, 8 PM $ 0.0843
+0.07%
$ 84.29 million $ 183,691
Oct 8, 7 PM $ 0.0843
+0.26%
$ 84.29 million $ 184,006
Oct 8, 6 PM $ 0.0841
+0.30%
$ 84.07 million $ 183,982
Oct 8, 5 PM $ 0.0839
+0.50%
$ 83.86 million $ 184,320
Oct 8, 4 PM $ 0.0834
+0.88%
$ 83.43 million $ 184,236
Oct 8, 3 PM $ 0.0827
-0.38%
$ 82.7 million $ 184,544
Oct 8, 2 PM $ 0.083
-0.23%
$ 83.02 million $ 185,709
Oct 8, 1 PM $ 0.0832
+0.58%
$ 83.17 million $ 184,547
Oct 8, 12 PM $ 0.0826
-0.50%
$ 82.6 million $ 184,180
Oct 8, 11 AM $ 0.083
-0.32%
$ 82.98 million $ 187,930
Oct 8, 10 AM $ 0.0833
+0.39%
$ 83.25 million $ 191,366
Oct 8, 9 AM $ 0.0829
+0.57%
$ 82.93 million $ 191,314
Oct 8, 8 AM $ 0.0824
+1.11%
$ 82.45 million $ 192,360
Oct 8, 7 AM $ 0.0816
-4.09%
$ 81.58 million $ 191,652
Oct 8, 6 AM $ 0.0851
+1.23%
$ 85.06 million $ 188,224
Oct 8, 5 AM $ 0.084
-0.24%
$ 84.02 million $ 189,014
Oct 8, 4 AM $ 0.0842
+0.69%
$ 84.22 million $ 190,973
Oct 8, 3 AM $ 0.0836
-1.02%
$ 83.64 million $ 191,708
Oct 8, 2 AM $ 0.0845
-1.75%
$ 84.49 million $ 192,899
Oct 8, 1 AM $ 0.086
-0.69%
$ 85.98 million $ 193,090