Forest Historical Data

FOREST Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.086
-0.69%
$ 85.98 million $ 193,090
Oct 8, 12 AM $ 0.0866
+0.78%
$ 86.6 million $ 194,506
Oct 7, 11 PM $ 0.0859
-0.22%
$ 85.93 million $ 194,226
Oct 7, 10 PM $ 0.0861
-0.33%
$ 86.05 million $ 193,796
Oct 7, 9 PM $ 0.0864
+0.05%
$ 86.37 million $ 193,656
Oct 7, 8 PM $ 0.0863
+1.06%
$ 86.29 million $ 193,756
Oct 7, 7 PM $ 0.0854
+1.95%
$ 85.36 million $ 194,078
Oct 7, 6 PM $ 0.0837
-0.92%
$ 83.71 million $ 194,274
Oct 7, 5 PM $ 0.0845
-0.67%
$ 84.48 million $ 192,088
Oct 7, 4 PM $ 0.0851
+0.97%
$ 85.08 million $ 191,482
Oct 7, 3 PM $ 0.0843
-2.36%
$ 84.29 million $ 191,961
Oct 7, 2 PM $ 0.0863
-0.19%
$ 86.33 million $ 191,973
Oct 7, 1 PM $ 0.0865
-0.70%
$ 86.49 million $ 191,758
Oct 7, 12 PM $ 0.0871
-2.26%
$ 87.09 million $ 193,189
Oct 7, 11 AM $ 0.0891
+0.61%
$ 89.11 million $ 190,325
Oct 7, 10 AM $ 0.0886
-0.55%
$ 88.6 million $ 188,619
Oct 7, 9 AM $ 0.0891
+0.15%
$ 89.09 million $ 187,225
Oct 7, 8 AM $ 0.0889
+1.16%
$ 88.92 million $ 187,294
Oct 7, 7 AM $ 0.0879
+0.65%
$ 87.92 million $ 187,328
Oct 7, 6 AM $ 0.0873
-1.88%
$ 87.31 million $ 187,817
Oct 7, 5 AM $ 0.089
+0.60%
$ 89 million $ 187,367
Oct 7, 4 AM $ 0.0885
+1.34%
$ 88.47 million $ 186,483
Oct 7, 3 AM $ 0.0873
+0.17%
$ 87.25 million $ 187,568
Oct 7, 2 AM $ 0.0872
+0.45%
$ 87.15 million $ 185,866
Oct 7, 1 AM $ 0.0868
-1.29%
$ 86.81 million $ 184,711
Oct 7, 12 AM $ 0.0879
+0.15%
$ 87.95 million $ 183,175
Oct 6, 11 PM $ 0.0878
-0.56%
$ 87.82 million $ 183,819
Oct 6, 10 PM $ 0.0882
+0.09%
$ 88.21 million $ 183,638
Oct 6, 9 PM $ 0.0881
+0.06%
$ 88.15 million $ 182,499
Oct 6, 8 PM $ 0.0882
+0.05%
$ 88.18 million $ 182,252
Oct 6, 7 PM $ 0.0882
+0.06%
$ 88.18 million $ 181,488
Oct 6, 6 PM $ 0.0881
-0.15%
$ 88.11 million $ 182,012
Oct 6, 5 PM $ 0.0883
-0.70%
$ 88.29 million $ 183,031
Oct 6, 4 PM $ 0.0888
+0.57%
$ 88.85 million $ 182,633
Oct 6, 3 PM $ 0.0884
+0.54%
$ 88.39 million $ 181,083
Oct 6, 2 PM $ 0.088
-1.22%
$ 87.97 million $ 181,203
Oct 6, 1 PM $ 0.0891
-0.17%
$ 89.05 million $ 181,078
Oct 6, 12 PM $ 0.0891
+1.58%
$ 89.15 million $ 179,987
Oct 6, 11 AM $ 0.0878
+0.57%
$ 87.76 million $ 178,969
Oct 6, 10 AM $ 0.0873
-0.23%
$ 87.27 million $ 178,439
Oct 6, 9 AM $ 0.0874
-0.96%
$ 87.42 million $ 178,038
Oct 6, 8 AM $ 0.0882
+1.02%
$ 88.22 million $ 178,484
Oct 6, 7 AM $ 0.0874
-0.06%
$ 87.38 million $ 178,659
Oct 6, 6 AM $ 0.0874
+2.03%
$ 87.44 million $ 177,853
Oct 6, 5 AM $ 0.0857
+0.24%
$ 85.73 million $ 176,644
Oct 6, 4 AM $ 0.0855
+0.26%
$ 85.53 million $ 176,000
Oct 6, 3 AM $ 0.0853
+0.35%
$ 85.29 million $ 174,240
Oct 6, 2 AM $ 0.085
+0.54%
$ 85.03 million $ 173,756
Oct 6, 1 AM $ 0.0845
+0.72%
$ 84.53 million $ 175,953
Oct 6, 12 AM $ 0.0839
+0.79%
$ 83.92 million $ 174,664