SwftCoin Historical Data

SWFTC
Download
Date Close Price change Market cap Trading volume
Today $0.00257
-0.04%
$25.7 million $487,621
Yesterday $0.00252
-0.92%
$25.19 million $854,799
Aug 21, 2026 $0.00254
+5.22%
$25.43 million $686,125
Aug 20, 2026 $0.00242
+5.57%
$24.16 million $535,428
Aug 19, 2026 $0.00229
+4.06%
$22.88 million $538,556
Aug 18, 2026 $0.0022
-3.92%
$21.98 million $568,668
Aug 17, 2026 $0.00229
-1.47%
$22.89 million $578,553
Aug 16, 2026 $0.00232
+1.58%
$23.23 million $431,283
Aug 15, 2026 $0.00229
-3.18%
$22.85 million $496,762
Aug 14, 2026 $0.00236
-1.60%
$23.62 million $626,680
Aug 13, 2026 $0.0024
-1.18%
$24 million $522,512
Aug 12, 2026 $0.00243
-2.14%
$24.3 million $588,740
Aug 11, 2026 $0.00248
+4.00%
$24.86 million $734,428
Aug 10, 2026 $0.00239
-1.59%
$23.88 million $516,526
Aug 9, 2026 $0.00243
-2.03%
$24.25 million $464,122
Aug 8, 2026 $0.00248
-0.32%
$24.75 million $462,062
Aug 7, 2026 $0.00248
+2.00%
$24.83 million $534,581
Aug 6, 2026 $0.00243
-7.20%
$24.33 million $563,261
Aug 5, 2026 $0.00262
+1.62%
$26.23 million $574,348
Aug 4, 2026 $0.00258
+0.01%
$25.82 million $529,767
Aug 3, 2026 $0.00258
+5.08%
$25.81 million $610,268
Aug 2, 2026 $0.00246
-0.07%
$24.58 million $517,820
Aug 1, 2026 $0.00246
+1.54%
$24.58 million $528,049
Jul 31, 2026 $0.00242
+0.08%
$24.21 million $578,930
Jul 30, 2026 $0.00242
-1.38%
$24.35 million $463,021
Jul 29, 2026 $0.00245
-1.65%
$24.53 million $543,258
Jul 28, 2026 $0.00249
+0.72%
$24.85 million $460,185
Jul 27, 2026 $0.00248
-2.23%
$24.76 million $497,550
Jul 26, 2026 $0.00253
+0.63%
$25.33 million $485,308
Jul 25, 2026 $0.00252
-0.93%
$25.16 million $427,643
Jul 24, 2026 $0.00254
-1.36%
$25.42 million $439,647
Jul 23, 2026 $0.00258
+0.51%
$25.75 million $479,168
Jul 22, 2026 $0.00256
-0.53%
$25.63 million $485,998
Jul 21, 2026 $0.00258
-0.49%
$25.75 million $519,647
Jul 20, 2026 $0.00259
+0.56%
$25.85 million $492,089
Jul 19, 2026 $0.00257
-0.37%
$25.75 million $484,675
Jul 18, 2026 $0.00258
-2.29%
$25.83 million $462,686
Jul 17, 2026 $0.00264
+2.59%
$26.42 million $485,938
Jul 16, 2026 $0.00258
+0.47%
$25.78 million $470,049
Jul 15, 2026 $0.00257
-1.41%
$25.66 million $464,148
Jul 14, 2026 $0.0026
+0.89%
$26 million $493,999
Jul 13, 2026 $0.00258
-1.86%
$25.84 million $513,254
Jul 12, 2026 $0.00263
-3.18%
$26.3 million $475,030
Jul 11, 2026 $0.00272
+1.31%
$27.16 million $484,636
Jul 10, 2026 $0.00268
-0.38%
$26.81 million $576,109
Jul 9, 2026 $0.00269
+0.71%
$26.92 million $459,064
Jul 8, 2026 $0.00267
-0.30%
$26.71 million $473,084
Jul 7, 2026 $0.00268
-2.69%
$26.79 million $555,532
Jul 6, 2026 $0.00275
-0.32%
$27.54 million $482,875
Jul 5, 2026 $0.00276
-2.11%
$27.57 million $469,309
Download