SwftCoin Historical Data

SWFTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00271
-0.09%
$ 27.14 million $ 486,735
Yesterday $ 0.00275
-0.32%
$ 27.54 million $ 482,875
Jul 5, 2026 $ 0.00276
-2.11%
$ 27.57 million $ 469,309
Jul 4, 2026 $ 0.00282
+0.32%
$ 28.21 million $ 498,068
Jul 3, 2026 $ 0.00281
+4.30%
$ 28.13 million $ 535,762
Jul 2, 2026 $ 0.0027
+1.51%
$ 26.95 million $ 557,927
Jul 1, 2026 $ 0.00266
-1.92%
$ 26.57 million $ 597,593
Jun 30, 2026 $ 0.00271
+0.31%
$ 27.08 million $ 427,945
Jun 29, 2026 $ 0.0027
+0.90%
$ 27 million $ 518,820
Jun 28, 2026 $ 0.00268
-2.21%
$ 26.76 million $ 498,552
Jun 27, 2026 $ 0.00271
+0.55%
$ 27.07 million $ 509,663
Jun 26, 2026 $ 0.00269
-1.74%
$ 26.92 million $ 528,467
Jun 25, 2026 $ 0.00274
-9.05%
$ 27.39 million $ 1.02 million
Jun 24, 2026 $ 0.00301
+7.86%
$ 30.12 million $ 881,434
Jun 23, 2026 $ 0.00279
-2.37%
$ 27.92 million $ 574,500
Jun 22, 2026 $ 0.00286
+0.99%
$ 28.6 million $ 554,237
Jun 21, 2026 $ 0.00283
-1.78%
$ 28.32 million $ 497,288
Jun 20, 2026 $ 0.00288
+2.14%
$ 28.84 million $ 519,362
Jun 19, 2026 $ 0.00282
-0.31%
$ 28.23 million $ 600,137
Jun 18, 2026 $ 0.00283
-5.67%
$ 28.32 million $ 563,692
Jun 17, 2026 $ 0.003
+2.39%
$ 30.02 million $ 576,855
Jun 16, 2026 $ 0.00293
-2.56%
$ 29.32 million $ 496,983
Jun 15, 2026 $ 0.00301
+1.27%
$ 30.09 million $ 557,779
Jun 14, 2026 $ 0.00297
-0.52%
$ 29.71 million $ 523,368
Jun 13, 2026 $ 0.00299
-0.43%
$ 29.89 million $ 479,233
Jun 12, 2026 $ 0.003
+0.90%
$ 30 million $ 619,091
Jun 11, 2026 $ 0.00297
+1.95%
$ 29.73 million $ 490,399
Jun 10, 2026 $ 0.00292
+0.26%
$ 29.17 million $ 568,865
Jun 9, 2026 $ 0.00291
+0.10%
$ 29.09 million $ 693,906
Jun 8, 2026 $ 0.00291
-0.25%
$ 29.07 million $ 440,012
Jun 7, 2026 $ 0.00291
+3.28%
$ 29.13 million $ 540,178
Jun 6, 2026 $ 0.00282
-3.24%
$ 28.21 million $ 449,741
Jun 5, 2026 $ 0.00292
-3.39%
$ 29.15 million $ 563,375
Jun 4, 2026 $ 0.00302
-3.75%
$ 30.18 million $ 591,891
Jun 3, 2026 $ 0.00314
-1.70%
$ 31.35 million $ 653,322
Jun 2, 2026 $ 0.00319
+0.31%
$ 31.9 million $ 1.04 million
Jun 1, 2026 $ 0.00318
-1.43%
$ 31.82 million $ 684,903
May 31, 2026 $ 0.00323
-0.72%
$ 32.29 million $ 531,208
May 30, 2026 $ 0.00325
-0.80%
$ 32.51 million $ 483,886
May 29, 2026 $ 0.00328
-1.43%
$ 32.8 million $ 772,775
May 28, 2026 $ 0.00333
-0.60%
$ 33.24 million $ 720,719
May 27, 2026 $ 0.00335
+1.71%
$ 33.48 million $ 549,828
May 26, 2026 $ 0.00329
-3.90%
$ 32.9 million $ 737,908
May 25, 2026 $ 0.00342
+2.12%
$ 34.23 million $ 615,895
May 24, 2026 $ 0.00335
+0.50%
$ 33.52 million $ 571,302
May 23, 2026 $ 0.00334
-1.24%
$ 33.38 million $ 617,478
May 22, 2026 $ 0.00338
+3.12%
$ 33.76 million $ 784,875
May 21, 2026 $ 0.00327
-0.13%
$ 32.75 million $ 509,684
May 20, 2026 $ 0.00328
-2.24%
$ 32.79 million $ 564,471
May 19, 2026 $ 0.00335
-0.42%
$ 33.55 million $ 752,543
Download