SwftCoin Historical Data

SWFTC
Download
Date Close Price change Market cap Trading volume
Today $0.00246
+0.00%
$24.65 million $391,046
Yesterday $0.00247
-0.76%
$24.73 million $371,922
Sep 12, 2026 $0.00249
-0.79%
$24.91 million $387,722
Sep 11, 2026 $0.00251
+2.08%
$25.09 million $599,006
Sep 10, 2026 $0.00246
-2.36%
$24.6 million $410,892
Sep 9, 2026 $0.00252
-0.45%
$25.19 million $430,232
Sep 8, 2026 $0.00253
-2.05%
$25.31 million $450,996
Sep 7, 2026 $0.00258
+2.80%
$25.83 million $630,133
Sep 6, 2026 $0.00251
+5.21%
$25.13 million $594,211
Sep 5, 2026 $0.00239
-5.25%
$23.88 million $647,530
Sep 4, 2026 $0.00252
+0.98%
$25.23 million $568,211
Sep 3, 2026 $0.0025
+6.26%
$24.96 million $506,694
Sep 2, 2026 $0.00235
-0.82%
$23.49 million $447,702
Sep 1, 2026 $0.00237
-2.80%
$23.7 million $457,150
Aug 31, 2026 $0.00244
-2.36%
$24.38 million $611,761
Aug 30, 2026 $0.0025
-2.19%
$24.97 million $567,337
Aug 29, 2026 $0.00255
-1.70%
$25.51 million $478,894
Aug 28, 2026 $0.0026
+1.00%
$25.97 million $598,657
Aug 27, 2026 $0.00257
+0.44%
$25.71 million $433,331
Aug 26, 2026 $0.00256
+0.09%
$25.6 million $533,725
Aug 25, 2026 $0.00256
-2.21%
$25.57 million $627,965
Aug 24, 2026 $0.00261
+3.39%
$26.15 million $698,126
Aug 23, 2026 $0.00253
+0.42%
$25.29 million $542,171
Aug 22, 2026 $0.00252
-0.92%
$25.19 million $854,799
Aug 21, 2026 $0.00254
+5.22%
$25.43 million $686,125
Aug 20, 2026 $0.00242
+5.57%
$24.16 million $535,428
Aug 19, 2026 $0.00229
+4.06%
$22.88 million $538,556
Aug 18, 2026 $0.0022
-3.92%
$21.98 million $568,668
Aug 17, 2026 $0.00229
-1.47%
$22.89 million $578,553
Aug 16, 2026 $0.00232
+1.58%
$23.23 million $431,283
Aug 15, 2026 $0.00229
-3.18%
$22.85 million $496,762
Aug 14, 2026 $0.00236
-1.60%
$23.62 million $626,680
Aug 13, 2026 $0.0024
-1.18%
$24 million $522,512
Aug 12, 2026 $0.00243
-2.14%
$24.3 million $588,740
Aug 11, 2026 $0.00248
+4.00%
$24.86 million $734,428
Aug 10, 2026 $0.00239
-1.59%
$23.88 million $516,526
Aug 9, 2026 $0.00243
-2.03%
$24.25 million $464,122
Aug 8, 2026 $0.00248
-0.32%
$24.75 million $462,062
Aug 7, 2026 $0.00248
+2.00%
$24.83 million $534,581
Aug 6, 2026 $0.00243
-7.20%
$24.33 million $563,261
Aug 5, 2026 $0.00262
+1.62%
$26.23 million $574,348
Aug 4, 2026 $0.00258
+0.01%
$25.82 million $529,767
Aug 3, 2026 $0.00258
+5.08%
$25.81 million $610,268
Aug 2, 2026 $0.00246
-0.07%
$24.58 million $517,820
Aug 1, 2026 $0.00246
+1.54%
$24.58 million $528,049
Jul 31, 2026 $0.00242
+0.08%
$24.21 million $578,930
Jul 30, 2026 $0.00242
-1.38%
$24.35 million $463,021
Jul 29, 2026 $0.00245
-1.65%
$24.53 million $543,258
Jul 28, 2026 $0.00249
+0.72%
$24.85 million $460,185
Jul 27, 2026 $0.00248
-2.23%
$24.76 million $497,550
Download