SwftCoin Historical Data

SWFTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00246
+0.04%
$ 24.68 million $ 515,604
Yesterday $ 0.00246
-0.07%
$ 24.58 million $ 517,820
Aug 1, 2026 $ 0.00246
+1.54%
$ 24.58 million $ 528,049
Jul 31, 2026 $ 0.00242
+0.08%
$ 24.21 million $ 578,930
Jul 30, 2026 $ 0.00242
-1.38%
$ 24.35 million $ 463,021
Jul 29, 2026 $ 0.00245
-1.65%
$ 24.53 million $ 543,258
Jul 28, 2026 $ 0.00249
+0.72%
$ 24.85 million $ 460,185
Jul 27, 2026 $ 0.00248
-2.23%
$ 24.76 million $ 497,550
Jul 26, 2026 $ 0.00253
+0.63%
$ 25.33 million $ 485,308
Jul 25, 2026 $ 0.00252
-0.93%
$ 25.16 million $ 427,643
Jul 24, 2026 $ 0.00254
-1.36%
$ 25.42 million $ 439,647
Jul 23, 2026 $ 0.00258
+0.51%
$ 25.75 million $ 479,168
Jul 22, 2026 $ 0.00256
-0.53%
$ 25.63 million $ 485,998
Jul 21, 2026 $ 0.00258
-0.49%
$ 25.75 million $ 519,647
Jul 20, 2026 $ 0.00259
+0.56%
$ 25.85 million $ 492,089
Jul 19, 2026 $ 0.00257
-0.37%
$ 25.75 million $ 484,675
Jul 18, 2026 $ 0.00258
-2.29%
$ 25.83 million $ 462,686
Jul 17, 2026 $ 0.00264
+2.59%
$ 26.42 million $ 485,938
Jul 16, 2026 $ 0.00258
+0.47%
$ 25.78 million $ 470,049
Jul 15, 2026 $ 0.00257
-1.41%
$ 25.66 million $ 464,148
Jul 14, 2026 $ 0.0026
+0.89%
$ 26 million $ 493,999
Jul 13, 2026 $ 0.00258
-1.86%
$ 25.84 million $ 513,254
Jul 12, 2026 $ 0.00263
-3.18%
$ 26.3 million $ 475,030
Jul 11, 2026 $ 0.00272
+1.31%
$ 27.16 million $ 484,636
Jul 10, 2026 $ 0.00268
-0.38%
$ 26.81 million $ 576,109
Jul 9, 2026 $ 0.00269
+0.71%
$ 26.92 million $ 459,064
Jul 8, 2026 $ 0.00267
-0.30%
$ 26.71 million $ 473,084
Jul 7, 2026 $ 0.00268
-2.69%
$ 26.79 million $ 555,532
Jul 6, 2026 $ 0.00275
-0.32%
$ 27.54 million $ 482,875
Jul 5, 2026 $ 0.00276
-2.11%
$ 27.57 million $ 469,309
Jul 4, 2026 $ 0.00282
+0.32%
$ 28.21 million $ 498,068
Jul 3, 2026 $ 0.00281
+4.30%
$ 28.13 million $ 535,762
Jul 2, 2026 $ 0.0027
+1.51%
$ 26.95 million $ 557,927
Jul 1, 2026 $ 0.00266
-1.92%
$ 26.57 million $ 597,593
Jun 30, 2026 $ 0.00271
+0.31%
$ 27.08 million $ 427,945
Jun 29, 2026 $ 0.0027
+0.90%
$ 27 million $ 518,820
Jun 28, 2026 $ 0.00268
-2.21%
$ 26.76 million $ 498,552
Jun 27, 2026 $ 0.00271
+0.55%
$ 27.07 million $ 509,663
Jun 26, 2026 $ 0.00269
-1.74%
$ 26.92 million $ 528,467
Jun 25, 2026 $ 0.00274
-9.05%
$ 27.39 million $ 1.02 million
Jun 24, 2026 $ 0.00301
+7.86%
$ 30.12 million $ 881,434
Jun 23, 2026 $ 0.00279
-2.37%
$ 27.92 million $ 574,500
Jun 22, 2026 $ 0.00286
+0.99%
$ 28.6 million $ 554,237
Jun 21, 2026 $ 0.00283
-1.78%
$ 28.32 million $ 497,288
Jun 20, 2026 $ 0.00288
+2.14%
$ 28.84 million $ 519,362
Jun 19, 2026 $ 0.00282
-0.31%
$ 28.23 million $ 600,137
Jun 18, 2026 $ 0.00283
-5.67%
$ 28.32 million $ 563,692
Jun 17, 2026 $ 0.003
+2.39%
$ 30.02 million $ 576,855
Jun 16, 2026 $ 0.00293
-2.56%
$ 29.32 million $ 496,983
Jun 15, 2026 $ 0.00301
+1.27%
$ 30.09 million $ 557,779
Download