Coinranking
SwftCoin Historical Data
SWFTC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00319 | +0.00% | ||
| Yesterday | $0.00311 | -1.20% | ||
| Oct 3, 2026 | $0.00315 | -1.90% | ||
| Oct 2, 2026 | $0.00321 | -1.34% | ||
| Oct 1, 2026 | $0.00325 | +1.43% | ||
| Sep 30, 2026 | $0.00322 | +1.75% | ||
| Sep 29, 2026 | $0.00316 | +1.76% | ||
| Sep 28, 2026 | $0.00311 | -1.92% | ||
| Sep 27, 2026 | $0.00317 | -0.77% | ||
| Sep 26, 2026 | $0.00319 | +4.82% | ||
| Sep 25, 2026 | $0.00304 | +3.98% | ||
| Sep 24, 2026 | $0.00293 | +3.87% | ||
| Sep 23, 2026 | $0.00282 | -0.74% | ||
| Sep 22, 2026 | $0.00284 | +1.78% | ||
| Sep 21, 2026 | $0.00279 | +13.01% | ||
| Sep 20, 2026 | $0.00247 | +0.43% | ||
| Sep 19, 2026 | $0.00246 | -0.80% | ||
| Sep 18, 2026 | $0.00248 | +3.10% | ||
| Sep 17, 2026 | $0.0024 | -0.57% | ||
| Sep 16, 2026 | $0.00242 | +1.06% | ||
| Sep 15, 2026 | $0.00239 | -3.21% | ||
| Sep 14, 2026 | $0.00247 | -0.05% | ||
| Sep 13, 2026 | $0.00247 | -0.76% | ||
| Sep 12, 2026 | $0.00249 | -0.79% | ||
| Sep 11, 2026 | $0.00251 | +2.08% | ||
| Sep 10, 2026 | $0.00246 | -2.36% | ||
| Sep 9, 2026 | $0.00252 | -0.45% | ||
| Sep 8, 2026 | $0.00253 | -2.05% | ||
| Sep 7, 2026 | $0.00258 | +2.80% | ||
| Sep 6, 2026 | $0.00251 | +5.21% | ||
| Sep 5, 2026 | $0.00239 | -5.25% | ||
| Sep 4, 2026 | $0.00252 | +0.98% | ||
| Sep 3, 2026 | $0.0025 | +6.26% | ||
| Sep 2, 2026 | $0.00235 | -0.82% | ||
| Sep 1, 2026 | $0.00237 | -2.80% | ||
| Aug 31, 2026 | $0.00244 | -2.36% | ||
| Aug 30, 2026 | $0.0025 | -2.19% | ||
| Aug 29, 2026 | $0.00255 | -1.70% | ||
| Aug 28, 2026 | $0.0026 | +1.00% | ||
| Aug 27, 2026 | $0.00257 | +0.44% | ||
| Aug 26, 2026 | $0.00256 | +0.09% | ||
| Aug 25, 2026 | $0.00256 | -2.21% | ||
| Aug 24, 2026 | $0.00261 | +3.39% | ||
| Aug 23, 2026 | $0.00253 | +0.42% | ||
| Aug 22, 2026 | $0.00252 | -0.92% | ||
| Aug 21, 2026 | $0.00254 | +5.22% | ||
| Aug 20, 2026 | $0.00242 | +5.57% | ||
| Aug 19, 2026 | $0.00229 | +4.06% | ||
| Aug 18, 2026 | $0.0022 | -3.92% | ||
| Aug 17, 2026 | $0.00229 | -1.47% | ||
Previous Next