Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwftCoin Historical Data

SWFTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.00316
+0.02%
$31.57 million $423,489
Today, at 9 PM $0.00311
+0.52%
$31.12 million $414,817
Today, at 8 PM $0.0031
-0.10%
$30.96 million $408,176
Today, at 7 PM $0.0031
-0.29%
$30.99 million $405,998
Today, at 6 PM $0.00311
-0.72%
$31.08 million $402,341
Today, at 5 PM $0.00313
-0.72%
$31.3 million $384,090
Today, at 4 PM $0.00315
+0.75%
$31.53 million $387,989
Today, at 3 PM $0.00313
-0.86%
$31.29 million $387,072
Today, at 2 PM $0.00316
+0.04%
$31.57 million $363,990
Today, at 1 PM $0.00316
-0.18%
$31.55 million $372,754
Today, at 12 PM $0.00316
+0.62%
$31.61 million $426,672
Today, at 11 AM $0.00314
+0.02%
$31.42 million $430,572
Today, at 10 AM $0.00314
+0.34%
$31.41 million $428,618
Today, at 9 AM $0.00313
-0.38%
$31.3 million $419,689
Today, at 8 AM $0.00314
+0.17%
$31.42 million $425,656
Today, at 7 AM $0.00314
+0.14%
$31.37 million $425,604
Today, at 6 AM $0.00313
+0.80%
$31.32 million $422,750
Today, at 5 AM $0.00311
-0.64%
$31.08 million $410,895
Today, at 4 AM $0.00313
-0.04%
$31.27 million $440,342
Today, at 3 AM $0.00313
+0.00%
$31.29 million $451,775
Today, at 2 AM $0.00313
+0.03%
$31.29 million $448,784
Today, at 1 AM $0.00313
+0.41%
$31.28 million $458,682
Today, at 12 AM $0.00312
+0.12%
$31.15 million $450,021
Yesterday, at 11 PM $0.00311
+0.62%
$31.11 million $460,414
Yesterday, at 10 PM $0.00309
+0.41%
$30.92 million $478,638
Yesterday, at 9 PM $0.00308
+0.03%
$30.8 million $481,329
Yesterday, at 8 PM $0.00308
-0.05%
$30.79 million $479,869
Yesterday, at 7 PM $0.00308
+0.11%
$30.8 million $471,323
Yesterday, at 6 PM $0.00308
+0.00%
$30.77 million $464,878
Yesterday, at 5 PM $0.00308
-0.47%
$30.77 million $472,427
Yesterday, at 4 PM $0.00309
+0.19%
$30.91 million $470,496
Yesterday, at 3 PM $0.00309
-0.64%
$30.85 million $473,659
Yesterday, at 2 PM $0.00311
+0.43%
$31.05 million $477,118
Yesterday, at 1 PM $0.00309
-0.06%
$30.92 million $458,368
Yesterday, at 12 PM $0.00309
-0.83%
$30.94 million $432,995
Yesterday, at 11 AM $0.00312
+0.29%
$31.2 million $429,285
Yesterday, at 10 AM $0.00311
-0.40%
$31.11 million $435,288
Yesterday, at 9 AM $0.00312
+0.04%
$31.23 million $435,712
Yesterday, at 8 AM $0.00312
+0.37%
$31.22 million $435,376
Yesterday, at 7 AM $0.00311
+0.06%
$31.1 million $430,560
Yesterday, at 6 AM $0.00311
-0.07%
$31.08 million $428,563
Yesterday, at 5 AM $0.00311
+0.64%
$31.11 million $422,393
Yesterday, at 4 AM $0.00309
-0.37%
$30.91 million $403,324
Yesterday, at 3 AM $0.0031
-0.49%
$31.02 million $383,312
Yesterday, at 2 AM $0.00312
+0.00%
$31.17 million $384,022
Yesterday, at 1 AM $0.00312
-0.62%
$31.17 million $376,074
Yesterday, at 12 AM $0.00314
-0.39%
$31.37 million $380,898
Oct 3, 11 PM $0.00315
+0.66%
$31.49 million $402,673
Oct 3, 10 PM $0.00313
+0.16%
$31.28 million $385,063
Oct 3, 9 PM $0.00312
-0.65%
$31.23 million $379,336
Download