SwftCoin Historical Data

SWFTC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00247
+0.02%
$ 24.7 million $ 515,500
Today, at 10 AM $ 0.00247
+0.32%
$ 24.68 million $ 515,313
Today, at 9 AM $ 0.00246
-0.17%
$ 24.6 million $ 509,049
Today, at 8 AM $ 0.00246
-0.47%
$ 24.65 million $ 505,297
Today, at 7 AM $ 0.00248
+0.03%
$ 24.76 million $ 503,102
Today, at 6 AM $ 0.00248
+0.52%
$ 24.76 million $ 491,809
Today, at 5 AM $ 0.00246
+0.01%
$ 24.63 million $ 485,002
Today, at 4 AM $ 0.00246
+0.70%
$ 24.63 million $ 492,308
Today, at 3 AM $ 0.00245
-0.70%
$ 24.45 million $ 496,115
Today, at 2 AM $ 0.00246
+0.32%
$ 24.63 million $ 502,664
Today, at 1 AM $ 0.00246
+0.04%
$ 24.55 million $ 511,539
Today, at 12 AM $ 0.00245
-0.11%
$ 24.54 million $ 516,888
Yesterday, at 11 PM $ 0.00246
-0.38%
$ 24.57 million $ 517,820
Yesterday, at 10 PM $ 0.00247
+0.37%
$ 24.66 million $ 520,043
Yesterday, at 9 PM $ 0.00246
+0.08%
$ 24.57 million $ 529,896
Yesterday, at 8 PM $ 0.00246
-0.53%
$ 24.55 million $ 561,956
Yesterday, at 7 PM $ 0.00247
+0.12%
$ 24.68 million $ 599,902
Yesterday, at 6 PM $ 0.00247
-0.38%
$ 24.65 million $ 596,795
Yesterday, at 5 PM $ 0.00247
+0.15%
$ 24.75 million $ 594,947
Yesterday, at 4 PM $ 0.00247
-0.90%
$ 24.71 million $ 598,114
Yesterday, at 3 PM $ 0.00249
-0.16%
$ 24.93 million $ 598,596
Yesterday, at 2 PM $ 0.0025
+1.35%
$ 24.97 million $ 606,627
Yesterday, at 1 PM $ 0.00246
-0.99%
$ 24.64 million $ 595,004
Yesterday, at 12 PM $ 0.00249
-0.24%
$ 24.89 million $ 592,100
Yesterday, at 11 AM $ 0.00249
+0.71%
$ 24.95 million $ 592,190
Yesterday, at 10 AM $ 0.00248
+0.07%
$ 24.77 million $ 586,074
Yesterday, at 9 AM $ 0.00248
-0.49%
$ 24.75 million $ 592,764
Yesterday, at 8 AM $ 0.00249
+0.50%
$ 24.87 million $ 594,906
Yesterday, at 7 AM $ 0.00248
-0.28%
$ 24.75 million $ 589,176
Yesterday, at 6 AM $ 0.00248
-0.50%
$ 24.82 million $ 580,747
Yesterday, at 5 AM $ 0.00249
+1.52%
$ 24.95 million $ 580,634
Yesterday, at 4 AM $ 0.00246
-0.05%
$ 24.57 million $ 565,837
Yesterday, at 3 AM $ 0.00246
-0.59%
$ 24.58 million $ 564,288
Yesterday, at 2 AM $ 0.00247
+0.92%
$ 24.73 million $ 557,795
Yesterday, at 1 AM $ 0.00245
-0.63%
$ 24.5 million $ 542,054
Yesterday, at 12 AM $ 0.00247
+0.30%
$ 24.66 million $ 533,768
Aug 1, 11 PM $ 0.00246
-0.12%
$ 24.59 million $ 528,049
Aug 1, 10 PM $ 0.00246
-0.34%
$ 24.62 million $ 520,148
Aug 1, 9 PM $ 0.00247
-3.11%
$ 24.7 million $ 506,922
Aug 1, 8 PM $ 0.00255
+4.89%
$ 25.49 million $ 476,588
Aug 1, 7 PM $ 0.00243
-0.27%
$ 24.31 million $ 432,062
Aug 1, 6 PM $ 0.00244
-0.20%
$ 24.37 million $ 429,046
Aug 1, 5 PM $ 0.00244
-0.47%
$ 24.42 million $ 455,859
Aug 1, 4 PM $ 0.00245
+0.24%
$ 24.53 million $ 460,983
Aug 1, 3 PM $ 0.00245
+0.30%
$ 24.48 million $ 478,097
Aug 1, 2 PM $ 0.00244
-0.02%
$ 24.4 million $ 503,051
Aug 1, 1 PM $ 0.00244
-0.80%
$ 24.41 million $ 546,748
Aug 1, 12 PM $ 0.00246
+0.02%
$ 24.61 million $ 551,107
Aug 1, 11 AM $ 0.00246
+0.54%
$ 24.6 million $ 550,671
Aug 1, 10 AM $ 0.00245
-0.54%
$ 24.47 million $ 553,298
Download