SwftCoin Historical Data

SWFTC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00292
+0.01%
$ 29.2 million $ 516,902
Today, at 2 PM $ 0.00292
+0.13%
$ 29.17 million $ 514,443
Today, at 1 PM $ 0.00291
-0.08%
$ 29.14 million $ 502,408
Today, at 12 PM $ 0.00292
+0.41%
$ 29.16 million $ 506,227
Today, at 11 AM $ 0.0029
-0.39%
$ 29.04 million $ 501,606
Today, at 10 AM $ 0.00292
+0.05%
$ 29.16 million $ 497,991
Today, at 9 AM $ 0.00291
-2.16%
$ 29.14 million $ 490,182
Today, at 8 AM $ 0.00298
-0.43%
$ 29.78 million $ 487,326
Today, at 7 AM $ 0.00299
+0.07%
$ 29.91 million $ 491,815
Today, at 6 AM $ 0.00299
-0.31%
$ 29.89 million $ 496,436
Today, at 5 AM $ 0.003
-0.07%
$ 29.99 million $ 489,708
Today, at 4 AM $ 0.003
-0.02%
$ 30.01 million $ 478,403
Today, at 3 AM $ 0.003
+0.28%
$ 30.01 million $ 469,555
Today, at 2 AM $ 0.00299
-0.26%
$ 29.93 million $ 462,360
Today, at 1 AM $ 0.003
+0.14%
$ 30 million $ 464,482
Today, at 12 AM $ 0.003
+0.31%
$ 29.96 million $ 462,909
Yesterday, at 11 PM $ 0.00299
-0.31%
$ 29.87 million $ 479,233
Yesterday, at 10 PM $ 0.003
+0.16%
$ 29.96 million $ 481,610
Yesterday, at 9 PM $ 0.00299
+0.49%
$ 29.91 million $ 474,033
Yesterday, at 8 PM $ 0.00298
-0.05%
$ 29.77 million $ 509,915
Yesterday, at 7 PM $ 0.00298
-0.06%
$ 29.78 million $ 514,587
Yesterday, at 6 PM $ 0.00298
+0.16%
$ 29.8 million $ 522,292
Yesterday, at 5 PM $ 0.00298
-0.06%
$ 29.75 million $ 569,341
Yesterday, at 4 PM $ 0.00298
-0.34%
$ 29.77 million $ 577,919
Yesterday, at 3 PM $ 0.00299
+0.05%
$ 29.87 million $ 588,700
Yesterday, at 2 PM $ 0.00299
-0.23%
$ 29.86 million $ 602,165
Yesterday, at 1 PM $ 0.00299
-0.17%
$ 29.93 million $ 616,553
Yesterday, at 12 PM $ 0.003
+0.25%
$ 29.98 million $ 623,227
Yesterday, at 11 AM $ 0.00299
+0.05%
$ 29.9 million $ 627,499
Yesterday, at 10 AM $ 0.00299
-0.07%
$ 29.89 million $ 635,922
Yesterday, at 9 AM $ 0.00299
-0.80%
$ 29.91 million $ 647,987
Yesterday, at 8 AM $ 0.00302
+0.31%
$ 30.16 million $ 653,463
Yesterday, at 7 AM $ 0.00301
+0.53%
$ 30.06 million $ 655,692
Yesterday, at 6 AM $ 0.00299
-0.04%
$ 29.9 million $ 657,372
Yesterday, at 5 AM $ 0.00299
-0.02%
$ 29.92 million $ 660,930
Yesterday, at 4 AM $ 0.00299
-0.05%
$ 29.92 million $ 655,854
Yesterday, at 3 AM $ 0.00299
-0.03%
$ 29.94 million $ 656,423
Yesterday, at 2 AM $ 0.00299
-0.03%
$ 29.95 million $ 657,228
Yesterday, at 1 AM $ 0.003
+0.04%
$ 29.96 million $ 624,275
Yesterday, at 12 AM $ 0.00299
-0.18%
$ 29.94 million $ 620,174
Jun 12, 11 PM $ 0.003
+0.29%
$ 30 million $ 619,091
Jun 12, 10 PM $ 0.00299
+0.50%
$ 29.91 million $ 613,208
Jun 12, 9 PM $ 0.00298
-2.50%
$ 29.76 million $ 628,665
Jun 12, 8 PM $ 0.00305
-0.08%
$ 30.53 million $ 595,351
Jun 12, 7 PM $ 0.00305
-0.61%
$ 30.55 million $ 596,648
Jun 12, 6 PM $ 0.00307
+1.30%
$ 30.74 million $ 590,564
Jun 12, 5 PM $ 0.00303
-0.05%
$ 30.34 million $ 557,950
Jun 12, 4 PM $ 0.00304
+0.76%
$ 30.36 million $ 550,617
Jun 12, 3 PM $ 0.00301
+0.18%
$ 30.13 million $ 543,170
Jun 12, 2 PM $ 0.00301
+0.61%
$ 30.07 million $ 532,128
Download