Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:21 PM $0.00316
+0.00%
$31.57 million $423,527
10:20 PM $0.00316
+0.02%
$31.57 million $423,489
10:19 PM $0.00316
-0.03%
$31.57 million $423,472
10:18 PM $0.00316
+0.03%
$31.57 million $423,137
10:17 PM $0.00316
+0.10%
$31.57 million $422,875
10:16 PM $0.00315
+0.02%
$31.57 million $422,415
10:15 PM $0.00315
+0.11%
$31.57 million $422,168
10:14 PM $0.00315
-0.02%
$31.5 million $422,084
10:13 PM $0.00315
+0.02%
$31.5 million $421,963
10:12 PM $0.00315
+0.05%
$31.5 million $421,946
10:11 PM $0.00315
+0.31%
$31.5 million $421,571
10:10 PM $0.00314
+0.62%
$31.5 million $417,708
10:09 PM $0.00312
-0.01%
$31.19 million $415,654
10:08 PM $0.00312
+0.03%
$31.19 million $415,706
10:07 PM $0.00312
+0.01%
$31.19 million $415,618
10:06 PM $0.00312
+0.01%
$31.19 million $415,509
10:05 PM $0.00312
+0.01%
$31.19 million $415,364
10:04 PM $0.00312
+0.00%
$31.17 million $415,393
10:03 PM $0.00312
-0.02%
$31.17 million $415,308
10:02 PM $0.00312
+0.04%
$31.17 million $415,068
10:01 PM $0.00312
+0.00%
$31.17 million $415,044
10:00 PM $0.00312
+0.19%
$31.17 million $415,160
9:59 PM $0.00311
+0.01%
$31.12 million $414,817
9:58 PM $0.00311
-0.01%
$31.12 million $414,975
9:57 PM $0.00311
-0.14%
$31.12 million $415,094
9:56 PM $0.00312
-0.25%
$31.12 million $415,097
9:55 PM $0.00312
-0.02%
$31.12 million $414,717
9:54 PM $0.00312
+0.01%
$31.24 million $414,642
9:53 PM $0.00312
+0.00%
$31.24 million $414,526
9:52 PM $0.00312
+0.02%
$31.24 million $414,540
9:51 PM $0.00312
+0.04%
$31.24 million $414,558
9:50 PM $0.00312
+0.15%
$31.24 million $414,271
9:49 PM $0.00312
+0.01%
$31.17 million $414,119
9:48 PM $0.00312
+0.01%
$31.17 million $414,104
9:47 PM $0.00312
+0.09%
$31.17 million $414,313
9:46 PM $0.00311
-0.02%
$31.17 million $413,643
9:45 PM $0.00311
+0.03%
$31.17 million $413,759
9:44 PM $0.00311
+0.02%
$31.14 million $413,504
9:43 PM $0.00311
+0.57%
$31.14 million $413,463
9:42 PM $0.0031
-0.59%
$31.14 million $413,316
9:41 PM $0.00311
+0.07%
$31.14 million $413,343
9:40 PM $0.00311
-0.03%
$31.14 million $412,817
9:39 PM $0.00311
-0.14%
$31.12 million $413,375
9:38 PM $0.00312
+0.06%
$31.12 million $413,737
9:37 PM $0.00311
+0.28%
$31.12 million $413,315
9:36 PM $0.00311
+0.03%
$31.12 million $413,024
9:35 PM $0.00311
+0.03%
$31.12 million $413,019
9:34 PM $0.0031
+0.00%
$31.04 million $413,096
9:33 PM $0.0031
+0.23%
$31.04 million $412,746
9:32 PM $0.0031
+0.02%
$31.04 million $402,307
Download