SwftCoin Historical Data

SWFTC
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.00338
+0.09%
$ 33.77 million $ 1.42 million
7:13 PM $ 0.00337
+0.04%
$ 33.77 million $ 1.42 million
7:12 PM $ 0.00337
+0.03%
$ 33.77 million $ 1.41 million
7:11 PM $ 0.00337
+0.00%
$ 33.77 million $ 1.41 million
7:10 PM $ 0.00337
+0.03%
$ 33.77 million $ 1.41 million
7:09 PM $ 0.00337
-0.01%
$ 33.71 million $ 1.41 million
7:08 PM $ 0.00337
+0.01%
$ 33.71 million $ 1.41 million
7:07 PM $ 0.00337
+0.01%
$ 33.71 million $ 1.41 million
7:06 PM $ 0.00337
+0.01%
$ 33.71 million $ 1.41 million
7:05 PM $ 0.00337
+0.01%
$ 33.71 million $ 1.41 million
7:04 PM $ 0.00337
+0.15%
$ 33.7 million $ 1.41 million
7:03 PM $ 0.00336
+0.00%
$ 33.7 million $ 1.39 million
7:02 PM $ 0.00336
-0.07%
$ 33.7 million $ 1.39 million
7:01 PM $ 0.00337
+0.01%
$ 33.7 million $ 1.39 million
7:00 PM $ 0.00337
-0.02%
$ 33.7 million $ 1.39 million
6:59 PM $ 0.00337
-0.05%
$ 33.67 million $ 1.39 million
6:58 PM $ 0.00337
-0.13%
$ 33.67 million $ 1.39 million
6:57 PM $ 0.00337
+0.00%
$ 33.67 million $ 1.39 million
6:56 PM $ 0.00337
+0.05%
$ 33.67 million $ 1.39 million
6:55 PM $ 0.00337
-0.03%
$ 33.67 million $ 1.39 million
6:54 PM $ 0.00337
-0.07%
$ 33.74 million $ 1.39 million
6:53 PM $ 0.00338
+0.05%
$ 33.74 million $ 1.38 million
6:52 PM $ 0.00337
+0.11%
$ 33.74 million $ 1.38 million
6:51 PM $ 0.00337
-0.15%
$ 33.74 million $ 1.38 million
6:50 PM $ 0.00337
-0.15%
$ 33.74 million $ 1.38 million
6:49 PM $ 0.00338
+0.16%
$ 33.78 million $ 1.37 million
6:48 PM $ 0.00337
-0.04%
$ 33.78 million $ 1.35 million
6:47 PM $ 0.00337
+0.03%
$ 33.78 million $ 1.35 million
6:46 PM $ 0.00337
+0.05%
$ 33.78 million $ 1.35 million
6:45 PM $ 0.00337
-0.02%
$ 33.78 million $ 1.35 million
6:44 PM $ 0.00337
-0.41%
$ 33.72 million $ 1.33 million
6:43 PM $ 0.00339
-0.57%
$ 33.72 million $ 1.29 million
6:42 PM $ 0.00341
+0.16%
$ 33.72 million $ 1.28 million
6:41 PM $ 0.0034
+0.19%
$ 33.72 million $ 1.28 million
6:40 PM $ 0.00339
+0.11%
$ 33.72 million $ 1.24 million
6:39 PM $ 0.00339
+0.29%
$ 33.91 million $ 1.24 million
6:38 PM $ 0.00338
+0.11%
$ 33.91 million $ 1.23 million
6:37 PM $ 0.00338
-0.03%
$ 33.91 million $ 1.23 million
6:36 PM $ 0.00338
+0.04%
$ 33.91 million $ 1.23 million
6:35 PM $ 0.00338
+0.01%
$ 33.91 million $ 1.23 million
6:34 PM $ 0.00338
-0.15%
$ 33.77 million $ 1.23 million
6:33 PM $ 0.00338
-0.08%
$ 33.77 million $ 1.23 million
6:32 PM $ 0.00338
+0.00%
$ 33.77 million $ 1.23 million
6:31 PM $ 0.00338
-0.01%
$ 33.77 million $ 1.23 million
6:30 PM $ 0.00338
-0.02%
$ 33.77 million $ 1.23 million
6:29 PM $ 0.00339
+0.02%
$ 33.86 million $ 1.23 million
6:28 PM $ 0.00338
-0.01%
$ 33.86 million $ 1.23 million
6:27 PM $ 0.00339
+0.02%
$ 33.86 million $ 1.23 million
6:26 PM $ 0.00338
-0.03%
$ 33.86 million $ 1.23 million
6:25 PM $ 0.00339
+0.03%
$ 33.86 million $ 1.23 million
Download