SwftCoin Historical Data

SWFTC
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.00292
+0.01%
$ 29.2 million $ 516,987
3:15 PM $ 0.00292
+0.01%
$ 29.2 million $ 516,902
3:14 PM $ 0.00292
+0.00%
$ 29.2 million $ 516,780
3:13 PM $ 0.00292
+0.04%
$ 29.2 million $ 517,099
3:12 PM $ 0.00292
-0.07%
$ 29.2 million $ 517,109
3:11 PM $ 0.00292
-0.02%
$ 29.2 million $ 517,105
3:10 PM $ 0.00292
+0.08%
$ 29.2 million $ 517,211
3:09 PM $ 0.00292
-0.03%
$ 29.22 million $ 517,377
3:08 PM $ 0.00292
+0.07%
$ 29.22 million $ 517,345
3:07 PM $ 0.00292
+0.00%
$ 29.22 million $ 517,463
3:06 PM $ 0.00292
+0.05%
$ 29.22 million $ 517,672
3:05 PM $ 0.00292
+0.02%
$ 29.22 million $ 517,873
3:04 PM $ 0.00292
+0.01%
$ 29.19 million $ 517,873
3:03 PM $ 0.00292
+0.01%
$ 29.19 million $ 514,655
3:02 PM $ 0.00292
+0.01%
$ 29.19 million $ 514,655
3:01 PM $ 0.00292
+0.01%
$ 29.19 million $ 514,702
3:00 PM $ 0.00292
+0.03%
$ 29.19 million $ 514,652
2:59 PM $ 0.00292
+0.10%
$ 29.17 million $ 514,443
2:58 PM $ 0.00291
-0.06%
$ 29.17 million $ 514,336
2:57 PM $ 0.00292
+0.09%
$ 29.17 million $ 514,020
2:56 PM $ 0.00291
+0.00%
$ 29.17 million $ 513,977
2:55 PM $ 0.00291
+0.21%
$ 29.17 million $ 513,929
2:54 PM $ 0.00291
-0.06%
$ 29.07 million $ 513,584
2:53 PM $ 0.00291
+0.03%
$ 29.07 million $ 513,564
2:52 PM $ 0.00291
+0.23%
$ 29.07 million $ 513,373
2:51 PM $ 0.0029
+0.39%
$ 29.07 million $ 513,245
2:50 PM $ 0.00289
-0.65%
$ 29.07 million $ 513,019
2:49 PM $ 0.00291
-0.15%
$ 29.09 million $ 513,019
2:48 PM $ 0.00291
+0.01%
$ 29.09 million $ 513,110
2:47 PM $ 0.00291
-0.01%
$ 29.09 million $ 512,958
2:46 PM $ 0.00291
+0.00%
$ 29.09 million $ 512,759
2:45 PM $ 0.00291
+0.14%
$ 29.09 million $ 512,784
2:44 PM $ 0.00291
+0.01%
$ 29.1 million $ 512,777
2:43 PM $ 0.00291
-0.01%
$ 29.1 million $ 512,647
2:42 PM $ 0.00291
-0.04%
$ 29.1 million $ 512,534
2:41 PM $ 0.00291
+0.08%
$ 29.1 million $ 512,363
2:40 PM $ 0.00291
-0.09%
$ 29.1 million $ 512,102
2:39 PM $ 0.00291
+0.02%
$ 29.11 million $ 512,142
2:38 PM $ 0.00291
-0.09%
$ 29.11 million $ 511,808
2:37 PM $ 0.00291
-0.03%
$ 29.11 million $ 511,831
2:36 PM $ 0.00291
+0.10%
$ 29.11 million $ 511,669
2:35 PM $ 0.00291
-0.11%
$ 29.11 million $ 511,669
2:34 PM $ 0.00291
-0.14%
$ 29.15 million $ 512,123
2:33 PM $ 0.00292
-0.03%
$ 29.15 million $ 512,123
2:32 PM $ 0.00292
+0.00%
$ 29.15 million $ 511,850
2:31 PM $ 0.00292
+0.05%
$ 29.15 million $ 511,749
2:30 PM $ 0.00292
-0.18%
$ 29.15 million $ 511,390
2:29 PM $ 0.00292
+0.07%
$ 29.22 million $ 511,185
2:28 PM $ 0.00292
+0.06%
$ 29.22 million $ 510,766
2:27 PM $ 0.00292
-0.13%
$ 29.22 million $ 510,731
Download