SwftCoin Historical Data

SWFTC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00344
-9.12%
$ 12.52 million $ 34.17 million
Feb 2026 $ 0.00378
-5.30%
$ 13.78 million $ 38.82 million
Jan 2026 $ 0.00404
+10.74%
$ 14.55 million $ 62.83 million
Dec 2025 $ 0.00367
-34.39%
$ 13.28 million $ 53.43 million
Nov 2025 $ 0.00628
+2.05%
$ 20.36 million $ 137.76 million
Oct 2025 $ 0.0059
-28.70%
$ 22.4 million $ 71.17 million
Sep 2025 $ 0.00805
-14.02%
$ 30.13 million $ 67.2 million
Aug 2025 $ 0.00947
-13.90%
$ 34.09 million $ 84.57 million
Jul 2025 $ 0.0115
+7.76%
$ 40.05 million $ 99.08 million
Jun 2025 $ 0.0113
-14.43%
$ 38.97 million $ 81.23 million
May 2025 $ 0.0132
-2.88%
$ 47.89 million $ 131.74 million
Apr 2025 $ 0.0135
+47.78%
$ 49.31 million $ 202.72 million
Mar 2025 $ 0.00917
-32.95%
$ 33.37 million $ 164.67 million
Feb 2025 $ 0.0137
-66.09%
$ 49.78 million $ 696.1 million
Jan 2025 $ 0.0217
+228.00%
$ 147.82 million $ 498.62 million
Dec 2024 $ 0.00678
+40.98%
$ 24.07 million $ 422.45 million
Nov 2024 $ 0.00481
+24.74%
$ 17.51 million $ 73.39 million
Oct 2024 $ 0.00314
-5.60%
$ 14.04 million $ 37.61 million
Sep 2024 $ 0.00333
+10.67%
$ 12.12 million $ 42.26 million
Aug 2024 $ 0.00301
-21.74%
$ 10.95 million $ 62.45 million
Jul 2024 $ 0.00384
-27.12%
$ 13.99 million $ 68.32 million
Jun 2024 $ 0.00528
+14.54%
$ 19.23 million $ 121.87 million
May 2024 $ 0.00461
+3.70%
$ 16.79 million $ 81.66 million
Apr 2024 $ 0.00445
-35.44%
$ 16.19 million $ 122.23 million
Mar 2024 $ 0.00693
+137.54%
$ 25.21 million $ 344.58 million
Feb 2024 $ 0.00291
+74.33%
$ 10.61 million $ 163.74 million
Jan 2024 $ 0.00167
-7.17%
$ 6.09 million $ 89.61 million
Dec 2023 $ 0.00181
+27.37%
$ 6.55 million $ 103.33 million
Nov 2023 $ 0.00142
+30.66%
$ 5.15 million $ 60.24 million
Oct 2023 $ 0.00108
-0.55%
$ 3.94 million $ 44.76 million
Sep 2023 $ 0.00109
-11.07%
$ 3.96 million $ 47.87 million
Aug 2023 $ 0.00122
-4.93%
$ 4.46 million $ 54.64 million
Jul 2023 $ 0.00129
-9.12%
$ 4.69 million $ 33.18 million
Jun 2023 $ 0.00142
+24.30%
$ 5.16 million $ 54.1 million
May 2023 $ 0.00114
+5.70%
$ 4.15 million $ 50.03 million
Apr 2023 $ 0.00108
+0.29%
$ 3.93 million $ 26.7 million
Mar 2023 $ 0.00108
-22.85%
$ 3.92 million $ 34.37 million
Feb 2023 $ 0.0014
+10.64%
$ 5.08 million $ 38.08 million
Jan 2023 $ 0.00126
+16.57%
$ 4.59 million $ 37.19 million
Dec 2022 $ 0.00108
-5.36%
$ 3.94 million $ 36.6 million
Nov 2022 $ 0.00114
-21.45%
$ 4.16 million $ 47.39 million
Oct 2022 $ 0.00146
-5.04%
$ 5.3 million $ 64.96 million
Sep 2022 $ 0.00153
+1.58%
$ 5.58 million $ 115.26 million
Aug 2022 $ 0.00151
-39.86%
$ 5.49 million $ 133.67 million
Jul 2022 $ 0.00251
+6.74%
$ 9.14 million $ 271.42 million
Jun 2022 $ 0.00234
+120.74%
$ 8.53 million $ 51.25 million
May 2022 $ 0.00106
-57.22%
$ 3.86 million $ 54.19 million
Apr 2022 $ 0.00248
-7.23%
$ 9.04 million $ 121.32 million
Mar 2022 $ 0.00267
-6.88%
$ 9.72 million $ 60.95 million
Feb 2022 $ 0.00287
+88.02%
$ 10.45 million $ 319.01 million
Download