Coinranking
SwftCoin Historical Data
SWFTC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.00311 | -1.74% | ||
| Sep 21 | $0.00317 | +28.27% | ||
| Sep 14 | $0.00247 | -0.15% | ||
| Sep 7 | $0.00247 | -1.64% | ||
| Aug 31 | $0.00251 | +0.69% | ||
| Aug 24 | $0.0025 | -1.31% | ||
| Aug 17 | $0.00252 | +8.42% | ||
| Aug 10 | $0.00232 | -4.21% | ||
| Aug 3 | $0.00243 | -1.29% | ||
| Jul 27 | $0.00246 | -3.00% | ||
| Jul 20 | $0.00253 | -1.62% | ||
| Jul 13 | $0.00257 | -2.06% | ||
| Jul 6 | $0.00263 | -4.83% | ||
| Jun 29 | $0.00276 | +3.23% | ||
| Jun 22 | $0.00268 | -5.53% | ||
| Jun 15 | $0.00288 | -2.95% | ||
| Jun 8 | $0.00299 | +2.51% | ||
| Jun 1 | $0.00291 | -9.76% | ||
| May 25 | $0.00325 | -2.99% | ||
| May 18 | $0.00334 | -3.12% | ||
| May 11 | $0.00356 | -1.20% | ||
| May 4 | $0.0036 | +7.69% | ||
| Apr 27 | $0.00335 | +0.59% | ||
| Apr 20 | $0.00326 | -2.20% | ||
| Apr 13 | $0.00337 | +0.06% | ||
| Apr 6 | $0.00338 | +1.50% | ||
| Mar 30 | $0.00333 | -1.13% | ||
| Mar 23 | $0.00337 | -0.54% | ||
| Mar 16 | $0.00339 | -3.48% | ||
| Mar 9 | $0.00351 | +7.17% | ||
| Mar 2 | $0.00338 | -6.12% | ||
| Feb 23 | $0.0036 | -3.30% | ||
| Feb 16 | $0.00383 | -4.24% | ||
| Feb 9 | $0.00391 | -3.80% | ||
| Feb 2 | $0.00359 | -8.16% | ||
| Jan 26 | $0.00391 | -8.91% | ||
| Jan 19 | $0.00456 | -12.07% | ||
| Jan 12 | $0.00541 | +0.23% | ||
| Jan 5 | $0.0051 | +11.06% | ||
| Dec 29 | $0.00417 | +3.16% | ||
| Dec 22 | $0.00405 | -6.70% | ||
| Dec 15 | $0.00435 | -7.96% | ||
| Dec 8 | $0.0051 | -0.93% | ||
| Dec 1 | $0.005 | -10.60% | ||
| Nov 24 | $0.00628 | +17.94% | ||
| Nov 17 | $0.00678 | +48.88% | ||
| Nov 10 | $0.00479 | -13.56% | ||
| Nov 3 | $0.00544 | -9.48% | ||
| Oct 27 | $0.00613 | -8.10% | ||
| Oct 20 | $0.00645 | -1.91% | ||
Previous Next