SwftCoin Historical Data

SWFTC Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0033
+0.21%
$ 33.03 million $ 600,973
May 27, 8 AM $ 0.0033
+0.04%
$ 32.96 million $ 601,747
May 27, 7 AM $ 0.00329
+0.09%
$ 32.95 million $ 599,539
May 27, 6 AM $ 0.00329
-0.35%
$ 32.92 million $ 606,069
May 27, 5 AM $ 0.0033
+0.06%
$ 33.04 million $ 617,488
May 27, 4 AM $ 0.0033
-0.11%
$ 33.02 million $ 637,707
May 27, 3 AM $ 0.00331
+0.00%
$ 33.05 million $ 649,367
May 27, 2 AM $ 0.00331
+0.25%
$ 33.05 million $ 666,968
May 27, 1 AM $ 0.0033
+0.01%
$ 32.97 million $ 690,059
May 27, 12 AM $ 0.0033
+0.22%
$ 32.97 million $ 710,916
May 26, 11 PM $ 0.00329
+0.30%
$ 32.89 million $ 737,908
May 26, 10 PM $ 0.00328
-0.60%
$ 32.8 million $ 748,787
May 26, 9 PM $ 0.0033
-0.19%
$ 32.99 million $ 757,221
May 26, 8 PM $ 0.00331
-0.11%
$ 33.05 million $ 769,967
May 26, 7 PM $ 0.00331
+0.17%
$ 33.09 million $ 734,539
May 26, 6 PM $ 0.0033
-0.05%
$ 33.03 million $ 732,679
May 26, 5 PM $ 0.00331
+0.57%
$ 33.05 million $ 730,450
May 26, 4 PM $ 0.00329
-0.08%
$ 32.86 million $ 718,782
May 26, 3 PM $ 0.00329
-1.15%
$ 32.89 million $ 722,627
May 26, 2 PM $ 0.00333
+0.27%
$ 33.27 million $ 721,978
May 26, 1 PM $ 0.00332
-0.14%
$ 33.18 million $ 723,076
May 26, 12 PM $ 0.00332
+0.26%
$ 33.23 million $ 731,555
May 26, 11 AM $ 0.00331
-1.27%
$ 33.14 million $ 758,080
May 26, 10 AM $ 0.00336
-0.77%
$ 33.57 million $ 750,601
May 26, 9 AM $ 0.00338
-0.04%
$ 33.83 million $ 744,507
May 26, 8 AM $ 0.00338
+0.11%
$ 33.84 million $ 753,759
May 26, 7 AM $ 0.00338
-0.35%
$ 33.8 million $ 752,534
May 26, 6 AM $ 0.00339
-0.04%
$ 33.92 million $ 742,525
May 26, 5 AM $ 0.00339
-0.10%
$ 33.93 million $ 723,675
May 26, 4 AM $ 0.0034
+0.12%
$ 33.97 million $ 705,512
May 26, 3 AM $ 0.00339
-0.01%
$ 33.93 million $ 688,567
May 26, 2 AM $ 0.00339
+0.02%
$ 33.93 million $ 675,683
May 26, 1 AM $ 0.00339
-0.11%
$ 33.92 million $ 658,778
May 26, 12 AM $ 0.0034
-0.78%
$ 33.96 million $ 642,441
May 25, 11 PM $ 0.00342
+0.38%
$ 34.23 million $ 615,895
May 25, 10 PM $ 0.00341
+0.12%
$ 34.1 million $ 603,898
May 25, 9 PM $ 0.00341
+0.14%
$ 34.06 million $ 588,307
May 25, 8 PM $ 0.0034
+0.04%
$ 34.01 million $ 573,583
May 25, 7 PM $ 0.0034
-0.70%
$ 34 million $ 551,424
May 25, 6 PM $ 0.00342
+0.05%
$ 34.24 million $ 533,880
May 25, 5 PM $ 0.00342
-0.65%
$ 34.22 million $ 527,111
May 25, 4 PM $ 0.00344
-0.07%
$ 34.44 million $ 519,829
May 25, 3 PM $ 0.00345
+0.32%
$ 34.47 million $ 515,101
May 25, 2 PM $ 0.00344
+0.60%
$ 34.36 million $ 516,453
May 25, 1 PM $ 0.00342
+0.48%
$ 34.15 million $ 495,474
May 25, 12 PM $ 0.0034
+1.38%
$ 33.99 million $ 484,459
May 25, 11 AM $ 0.00335
-0.06%
$ 33.52 million $ 452,180
May 25, 10 AM $ 0.00335
-0.17%
$ 33.54 million $ 449,833
May 25, 9 AM $ 0.00336
+0.38%
$ 33.61 million $ 460,613
May 25, 8 AM $ 0.00335
-0.22%
$ 33.48 million $ 452,613