Coinranking
SwftCoin Historical Data
SWFTC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 12 PM | $0.00242 | +0.14% | ||
| Sep 17, 11 AM | $0.00242 | -0.26% | ||
| Sep 17, 10 AM | $0.00243 | +0.05% | ||
| Sep 17, 9 AM | $0.00242 | +0.21% | ||
| Sep 17, 8 AM | $0.00242 | -0.15% | ||
| Sep 17, 7 AM | $0.00242 | +0.03% | ||
| Sep 17, 6 AM | $0.00242 | -0.22% | ||
| Sep 17, 5 AM | $0.00243 | +0.08% | ||
| Sep 17, 4 AM | $0.00242 | +0.12% | ||
| Sep 17, 3 AM | $0.00242 | +0.17% | ||
| Sep 17, 2 AM | $0.00242 | +0.07% | ||
| Sep 17, 1 AM | $0.00242 | +0.07% | ||
| Sep 17, 12 AM | $0.00241 | -0.11% | ||
| Sep 16, 11 PM | $0.00242 | +0.13% | ||
| Sep 16, 10 PM | $0.00241 | +0.26% | ||
| Sep 16, 9 PM | $0.00241 | +0.12% | ||
| Sep 16, 8 PM | $0.00241 | -0.27% | ||
| Sep 16, 7 PM | $0.00241 | +0.22% | ||
| Sep 16, 6 PM | $0.00241 | +1.06% | ||
| Sep 16, 5 PM | $0.00238 | -0.27% | ||
| Sep 16, 4 PM | $0.00239 | -0.07% | ||
| Sep 16, 3 PM | $0.00239 | +0.28% | ||
| Sep 16, 2 PM | $0.00238 | -0.14% | ||
| Sep 16, 1 PM | $0.00239 | +0.02% | ||
| Sep 16, 12 PM | $0.00239 | -0.14% | ||
| Sep 16, 11 AM | $0.00239 | +0.31% | ||
| Sep 16, 10 AM | $0.00238 | -0.21% | ||
| Sep 16, 9 AM | $0.00239 | -0.13% | ||
| Sep 16, 8 AM | $0.00239 | +0.19% | ||
| Sep 16, 7 AM | $0.00238 | -0.02% | ||
| Sep 16, 6 AM | $0.00239 | -0.13% | ||
| Sep 16, 5 AM | $0.00239 | +0.31% | ||
| Sep 16, 4 AM | $0.00238 | -0.37% | ||
| Sep 16, 3 AM | $0.00239 | -0.13% | ||
| Sep 16, 2 AM | $0.00239 | -0.07% | ||
| Sep 16, 1 AM | $0.00239 | +0.02% | ||
| Sep 16, 12 AM | $0.00239 | +0.10% | ||
| Sep 15, 11 PM | $0.00239 | +0.13% | ||
| Sep 15, 10 PM | $0.00239 | -0.04% | ||
| Sep 15, 9 PM | $0.00239 | +0.06% | ||
| Sep 15, 8 PM | $0.00239 | +0.07% | ||
| Sep 15, 7 PM | $0.00239 | -0.42% | ||
| Sep 15, 6 PM | $0.0024 | -1.81% | ||
| Sep 15, 5 PM | $0.00244 | +0.06% | ||
| Sep 15, 4 PM | $0.00244 | +0.26% | ||
| Sep 15, 3 PM | $0.00243 | +0.01% | ||
| Sep 15, 2 PM | $0.00243 | -1.16% | ||
| Sep 15, 1 PM | $0.00246 | +0.09% | ||
| Sep 15, 12 PM | $0.00246 | +0.30% | ||
| Sep 15, 11 AM | $0.00245 | +0.13% | ||