SwftCoin Historical Data

SWFTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00328
+0.14%
$ 11.95 million $ 766,603
Apr 5, 1 PM $ 0.00328
+0.07%
$ 11.93 million $ 763,601
Apr 5, 12 PM $ 0.00327
-0.51%
$ 11.92 million $ 757,885
Apr 5, 11 AM $ 0.00329
-0.13%
$ 11.98 million $ 752,158
Apr 5, 10 AM $ 0.0033
+0.11%
$ 12 million $ 743,141
Apr 5, 9 AM $ 0.00329
-0.27%
$ 11.98 million $ 742,285
Apr 5, 8 AM $ 0.0033
+0.09%
$ 12.02 million $ 738,689
Apr 5, 7 AM $ 0.0033
-0.15%
$ 12.01 million $ 735,798
Apr 5, 6 AM $ 0.0033
+0.01%
$ 12.02 million $ 758,644
Apr 5, 5 AM $ 0.0033
-0.07%
$ 12.02 million $ 765,537
Apr 5, 4 AM $ 0.00331
-0.25%
$ 12.03 million $ 793,851
Apr 5, 3 AM $ 0.00331
+0.50%
$ 12.06 million $ 794,804
Apr 5, 2 AM $ 0.0033
-0.08%
$ 12 million $ 792,789
Apr 5, 1 AM $ 0.0033
-0.09%
$ 12.01 million $ 790,164
Apr 5, 12 AM $ 0.0033
+0.06%
$ 12.02 million $ 782,217
Apr 4, 11 PM $ 0.0033
-0.43%
$ 12.02 million $ 761,363
Apr 4, 10 PM $ 0.00332
+1.06%
$ 12.07 million $ 761,408
Apr 4, 9 PM $ 0.00328
-0.36%
$ 11.94 million $ 749,943
Apr 4, 8 PM $ 0.00329
-0.25%
$ 11.98 million $ 763,335
Apr 4, 7 PM $ 0.0033
-0.02%
$ 12.01 million $ 768,477
Apr 4, 6 PM $ 0.0033
-0.12%
$ 12.01 million $ 773,634
Apr 4, 5 PM $ 0.0033
-0.06%
$ 12.03 million $ 779,438
Apr 4, 4 PM $ 0.00331
+0.05%
$ 12.04 million $ 787,554
Apr 4, 3 PM $ 0.00331
+0.11%
$ 12.03 million $ 783,987
Apr 4, 2 PM $ 0.0033
-0.21%
$ 12.02 million $ 783,618
Apr 4, 1 PM $ 0.00331
+0.08%
$ 12.04 million $ 780,347
Apr 4, 12 PM $ 0.00331
+0.12%
$ 12.03 million $ 773,966
Apr 4, 11 AM $ 0.0033
-0.10%
$ 12.02 million $ 766,684
Apr 4, 10 AM $ 0.00331
-0.17%
$ 12.03 million $ 765,739
Apr 4, 9 AM $ 0.00331
-0.44%
$ 12.05 million $ 765,756
Apr 4, 8 AM $ 0.00333
-0.13%
$ 12.1 million $ 768,717
Apr 4, 7 AM $ 0.00333
-1.07%
$ 12.12 million $ 773,885
Apr 4, 6 AM $ 0.00337
+0.30%
$ 12.25 million $ 776,576
Apr 4, 5 AM $ 0.00336
+1.34%
$ 12.22 million $ 775,503
Apr 4, 4 AM $ 0.00331
+0.24%
$ 12.05 million $ 746,543
Apr 4, 3 AM $ 0.0033
-0.24%
$ 12.03 million $ 749,955
Apr 4, 2 AM $ 0.00331
-0.39%
$ 12.05 million $ 748,138
Apr 4, 1 AM $ 0.00332
+0.07%
$ 12.1 million $ 758,373
Apr 4, 12 AM $ 0.00332
-0.07%
$ 12.09 million $ 757,973
Apr 3, 11 PM $ 0.00332
-0.06%
$ 12.1 million $ 755,999
Apr 3, 10 PM $ 0.00333
+0.00%
$ 12.11 million $ 751,052
Apr 3, 9 PM $ 0.00333
-0.33%
$ 12.11 million $ 746,354
Apr 3, 8 PM $ 0.00334
+0.25%
$ 12.15 million $ 728,370
Apr 3, 7 PM $ 0.00333
+0.20%
$ 12.12 million $ 717,589
Apr 3, 6 PM $ 0.00332
-0.26%
$ 12.09 million $ 717,623
Apr 3, 5 PM $ 0.00333
-0.25%
$ 12.13 million $ 713,672
Apr 3, 4 PM $ 0.00334
-0.55%
$ 12.16 million $ 697,640
Apr 3, 3 PM $ 0.00336
-0.03%
$ 12.22 million $ 691,048
Apr 3, 2 PM $ 0.00336
-0.42%
$ 12.23 million $ 702,921
Apr 3, 1 PM $ 0.00337
-0.09%
$ 12.28 million $ 713,131