SwftCoin Historical Data

SWFTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.00257
+0.07%
$ 25.68 million $ 484,395
Jul 16, 12 AM $ 0.00257
+0.02%
$ 25.67 million $ 472,977
Jul 15, 11 PM $ 0.00257
-0.12%
$ 25.66 million $ 464,148
Jul 15, 10 PM $ 0.00257
-0.17%
$ 25.69 million $ 459,766
Jul 15, 9 PM $ 0.00257
+0.46%
$ 25.74 million $ 465,821
Jul 15, 8 PM $ 0.00256
-0.16%
$ 25.62 million $ 466,301
Jul 15, 7 PM $ 0.00257
+0.07%
$ 25.66 million $ 461,489
Jul 15, 6 PM $ 0.00256
+0.10%
$ 25.64 million $ 460,355
Jul 15, 5 PM $ 0.00256
-0.83%
$ 25.62 million $ 459,610
Jul 15, 4 PM $ 0.00258
+0.34%
$ 25.83 million $ 484,038
Jul 15, 3 PM $ 0.00257
-0.11%
$ 25.75 million $ 455,799
Jul 15, 2 PM $ 0.00258
-0.02%
$ 25.78 million $ 475,428
Jul 15, 1 PM $ 0.00258
+0.62%
$ 25.78 million $ 480,019
Jul 15, 12 PM $ 0.00256
+0.29%
$ 25.62 million $ 481,975
Jul 15, 11 AM $ 0.00255
+0.24%
$ 25.55 million $ 488,765
Jul 15, 10 AM $ 0.00255
-0.31%
$ 25.49 million $ 462,159
Jul 15, 9 AM $ 0.00256
-0.31%
$ 25.58 million $ 459,236
Jul 15, 8 AM $ 0.00257
+0.24%
$ 25.66 million $ 488,055
Jul 15, 7 AM $ 0.00256
-0.33%
$ 25.59 million $ 489,245
Jul 15, 6 AM $ 0.00257
+0.04%
$ 25.68 million $ 489,023
Jul 15, 5 AM $ 0.00257
-0.03%
$ 25.67 million $ 462,310
Jul 15, 4 AM $ 0.00257
-0.95%
$ 25.68 million $ 488,383
Jul 15, 3 AM $ 0.00259
+0.33%
$ 25.92 million $ 470,362
Jul 15, 2 AM $ 0.00258
-0.43%
$ 25.84 million $ 471,493
Jul 15, 1 AM $ 0.00259
-0.17%
$ 25.95 million $ 484,006
Jul 15, 12 AM $ 0.0026
-0.14%
$ 25.99 million $ 492,810
Jul 14, 11 PM $ 0.0026
-0.01%
$ 26.03 million $ 493,999
Jul 14, 10 PM $ 0.0026
+0.13%
$ 26.03 million $ 500,426
Jul 14, 9 PM $ 0.0026
+0.30%
$ 26 million $ 494,242
Jul 14, 8 PM $ 0.00259
-0.16%
$ 25.92 million $ 501,059
Jul 14, 7 PM $ 0.0026
+0.12%
$ 25.96 million $ 506,712
Jul 14, 6 PM $ 0.00259
-0.03%
$ 25.93 million $ 507,123
Jul 14, 5 PM $ 0.00259
-1.71%
$ 25.94 million $ 508,334
Jul 14, 4 PM $ 0.00264
-0.15%
$ 26.39 million $ 510,921
Jul 14, 3 PM $ 0.00264
+0.80%
$ 26.43 million $ 511,717
Jul 14, 2 PM $ 0.00262
+0.34%
$ 26.22 million $ 504,502
Jul 14, 1 PM $ 0.00261
+0.42%
$ 26.13 million $ 505,355
Jul 14, 12 PM $ 0.0026
-0.20%
$ 26.02 million $ 500,147
Jul 14, 11 AM $ 0.00261
+0.47%
$ 26.07 million $ 487,565
Jul 14, 10 AM $ 0.0026
-0.21%
$ 25.95 million $ 481,932
Jul 14, 9 AM $ 0.0026
+0.07%
$ 26.01 million $ 484,069
Jul 14, 8 AM $ 0.0026
+0.63%
$ 25.99 million $ 478,429
Jul 14, 7 AM $ 0.00258
-0.88%
$ 25.83 million $ 477,268
Jul 14, 6 AM $ 0.00261
+0.10%
$ 26.06 million $ 483,175
Jul 14, 5 AM $ 0.0026
+0.40%
$ 26.03 million $ 492,135
Jul 14, 4 AM $ 0.00259
+0.91%
$ 25.93 million $ 501,621
Jul 14, 3 AM $ 0.00257
-0.03%
$ 25.69 million $ 500,284
Jul 14, 2 AM $ 0.00257
-0.10%
$ 25.7 million $ 510,711
Jul 14, 1 AM $ 0.00257
-0.12%
$ 25.73 million $ 514,216
Jul 14, 12 AM $ 0.00258
-0.16%
$ 25.76 million $ 514,365