SwftCoin Historical Data

SWFTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.00258
-0.16%
$ 25.76 million $ 514,365
Jul 13, 11 PM $ 0.00258
+0.18%
$ 25.8 million $ 513,254
Jul 13, 10 PM $ 0.00258
+0.27%
$ 25.75 million $ 513,469
Jul 13, 9 PM $ 0.00257
+0.04%
$ 25.68 million $ 516,767
Jul 13, 8 PM $ 0.00257
+0.09%
$ 25.67 million $ 517,356
Jul 13, 7 PM $ 0.00257
+0.01%
$ 25.65 million $ 517,955
Jul 13, 6 PM $ 0.00256
+0.19%
$ 25.65 million $ 512,087
Jul 13, 5 PM $ 0.00256
+0.26%
$ 25.6 million $ 506,816
Jul 13, 4 PM $ 0.00255
-0.42%
$ 25.53 million $ 495,350
Jul 13, 3 PM $ 0.00256
+0.28%
$ 25.64 million $ 487,790
Jul 13, 2 PM $ 0.00256
-0.28%
$ 25.57 million $ 491,215
Jul 13, 1 PM $ 0.00256
+0.04%
$ 25.64 million $ 482,318
Jul 13, 12 PM $ 0.00256
-0.37%
$ 25.63 million $ 480,535
Jul 13, 11 AM $ 0.00257
+0.13%
$ 25.73 million $ 480,647
Jul 13, 10 AM $ 0.00257
-0.78%
$ 25.69 million $ 495,041
Jul 13, 9 AM $ 0.00259
+0.20%
$ 25.9 million $ 488,707
Jul 13, 8 AM $ 0.00258
-0.29%
$ 25.84 million $ 493,375
Jul 13, 7 AM $ 0.00259
-0.05%
$ 25.92 million $ 495,111
Jul 13, 6 AM $ 0.00259
+0.07%
$ 25.93 million $ 493,058
Jul 13, 5 AM $ 0.00259
+0.03%
$ 25.91 million $ 485,647
Jul 13, 4 AM $ 0.00259
+0.03%
$ 25.91 million $ 475,811
Jul 13, 3 AM $ 0.00259
-0.02%
$ 25.9 million $ 470,362
Jul 13, 2 AM $ 0.00259
-0.77%
$ 25.91 million $ 465,076
Jul 13, 1 AM $ 0.00261
-0.44%
$ 26.11 million $ 460,859
Jul 13, 12 AM $ 0.00262
-0.25%
$ 26.22 million $ 461,870
Jul 12, 11 PM $ 0.00263
-0.16%
$ 26.29 million $ 475,030
Jul 12, 10 PM $ 0.00263
-0.07%
$ 26.33 million $ 474,891
Jul 12, 9 PM $ 0.00263
+0.16%
$ 26.35 million $ 478,136
Jul 12, 8 PM $ 0.00263
+0.08%
$ 26.31 million $ 473,382
Jul 12, 7 PM $ 0.00263
+0.10%
$ 26.29 million $ 474,046
Jul 12, 6 PM $ 0.00263
-0.38%
$ 26.26 million $ 481,390
Jul 12, 5 PM $ 0.00264
-0.07%
$ 26.36 million $ 484,716
Jul 12, 4 PM $ 0.00264
+0.03%
$ 26.38 million $ 495,738
Jul 12, 3 PM $ 0.00264
-0.61%
$ 26.37 million $ 503,806
Jul 12, 2 PM $ 0.00265
+0.09%
$ 26.53 million $ 508,206
Jul 12, 1 PM $ 0.00265
+0.14%
$ 26.51 million $ 511,122
Jul 12, 12 PM $ 0.00265
-0.58%
$ 26.47 million $ 519,589
Jul 12, 11 AM $ 0.00266
-0.64%
$ 26.63 million $ 517,353
Jul 12, 10 AM $ 0.00268
-0.09%
$ 26.8 million $ 505,792
Jul 12, 9 AM $ 0.00268
-0.07%
$ 26.82 million $ 510,366
Jul 12, 8 AM $ 0.00268
-0.26%
$ 26.84 million $ 500,514
Jul 12, 7 AM $ 0.00269
+0.33%
$ 26.91 million $ 498,188
Jul 12, 6 AM $ 0.00268
-0.19%
$ 26.82 million $ 501,079
Jul 12, 5 AM $ 0.00269
+0.03%
$ 26.89 million $ 502,040
Jul 12, 4 AM $ 0.00269
-0.03%
$ 26.88 million $ 507,581
Jul 12, 3 AM $ 0.00269
-0.27%
$ 26.89 million $ 506,552
Jul 12, 2 AM $ 0.0027
-0.48%
$ 26.96 million $ 501,612
Jul 12, 1 AM $ 0.00271
-0.09%
$ 27.09 million $ 501,246
Jul 12, 12 AM $ 0.00271
-0.14%
$ 27.11 million $ 498,513
Jul 11, 11 PM $ 0.00272
-0.19%
$ 27.15 million $ 484,636