SwftCoin Historical Data

SWFTC Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.00335
-0.22%
$ 33.48 million $ 452,613
May 25, 7 AM $ 0.00336
+0.08%
$ 33.56 million $ 454,973
May 25, 6 AM $ 0.00335
-0.03%
$ 33.53 million $ 463,294
May 25, 5 AM $ 0.00335
+0.05%
$ 33.54 million $ 492,388
May 25, 4 AM $ 0.00335
+0.20%
$ 33.52 million $ 497,910
May 25, 3 AM $ 0.00335
-0.11%
$ 33.46 million $ 520,542
May 25, 2 AM $ 0.00335
+0.04%
$ 33.49 million $ 539,706
May 25, 1 AM $ 0.00335
-0.03%
$ 33.48 million $ 557,717
May 25, 12 AM $ 0.00335
-0.08%
$ 33.49 million $ 565,886
May 24, 11 PM $ 0.00335
-0.07%
$ 33.52 million $ 571,302
May 24, 10 PM $ 0.00335
+0.33%
$ 33.54 million $ 581,575
May 24, 9 PM $ 0.00334
-0.18%
$ 33.43 million $ 587,607
May 24, 8 PM $ 0.00335
-0.03%
$ 33.49 million $ 595,279
May 24, 7 PM $ 0.00335
-0.24%
$ 33.5 million $ 601,316
May 24, 6 PM $ 0.00336
+0.09%
$ 33.58 million $ 606,715
May 24, 5 PM $ 0.00336
-0.01%
$ 33.55 million $ 606,380
May 24, 4 PM $ 0.00336
+0.01%
$ 33.56 million $ 606,349
May 24, 3 PM $ 0.00336
-0.17%
$ 33.55 million $ 604,618
May 24, 2 PM $ 0.00336
-0.79%
$ 33.61 million $ 600,502
May 24, 1 PM $ 0.00339
-0.12%
$ 33.88 million $ 606,825
May 24, 12 PM $ 0.00339
-0.02%
$ 33.92 million $ 616,320
May 24, 11 AM $ 0.00339
-0.13%
$ 33.93 million $ 618,164
May 24, 10 AM $ 0.0034
-0.29%
$ 33.97 million $ 635,708
May 24, 9 AM $ 0.00341
+0.78%
$ 34.07 million $ 645,657
May 24, 8 AM $ 0.00338
-0.03%
$ 33.81 million $ 653,003
May 24, 7 AM $ 0.00338
+0.12%
$ 33.82 million $ 654,272
May 24, 6 AM $ 0.00338
+0.29%
$ 33.78 million $ 662,468
May 24, 5 AM $ 0.00337
+0.10%
$ 33.68 million $ 649,254
May 24, 4 AM $ 0.00336
-0.19%
$ 33.64 million $ 639,925
May 24, 3 AM $ 0.00337
+0.46%
$ 33.71 million $ 627,731
May 24, 2 AM $ 0.00336
+0.03%
$ 33.55 million $ 611,701
May 24, 1 AM $ 0.00335
+0.04%
$ 33.54 million $ 609,947
May 24, 12 AM $ 0.00335
+0.53%
$ 33.53 million $ 612,444
May 23, 11 PM $ 0.00334
+0.13%
$ 33.35 million $ 617,478
May 23, 10 PM $ 0.00333
+0.16%
$ 33.31 million $ 618,305
May 23, 9 PM $ 0.00332
+0.37%
$ 33.24 million $ 621,405
May 23, 8 PM $ 0.00331
+0.79%
$ 33.12 million $ 653,590
May 23, 7 PM $ 0.00329
-0.57%
$ 32.86 million $ 676,556
May 23, 6 PM $ 0.0033
+0.50%
$ 33.05 million $ 687,534
May 23, 5 PM $ 0.00329
+0.12%
$ 32.88 million $ 691,078
May 23, 4 PM $ 0.00328
-0.36%
$ 32.84 million $ 704,160
May 23, 3 PM $ 0.0033
+0.12%
$ 32.96 million $ 730,975
May 23, 2 PM $ 0.00329
-0.16%
$ 32.92 million $ 787,177
May 23, 1 PM $ 0.0033
+0.64%
$ 32.98 million $ 789,826
May 23, 12 PM $ 0.00328
-0.32%
$ 32.77 million $ 789,916
May 23, 11 AM $ 0.00329
+0.25%
$ 32.87 million $ 788,736
May 23, 10 AM $ 0.00328
+1.67%
$ 32.79 million $ 784,518
May 23, 9 AM $ 0.00323
-1.34%
$ 32.25 million $ 769,105
May 23, 8 AM $ 0.00327
-0.57%
$ 32.69 million $ 761,710
May 23, 7 AM $ 0.00328
-0.89%
$ 32.85 million $ 770,401