SwftCoin Historical Data

SWFTC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.00336
-0.42%
$ 12.23 million $ 702,921
Apr 3, 1 PM $ 0.00337
-0.09%
$ 12.28 million $ 713,131
Apr 3, 12 PM $ 0.00338
-0.05%
$ 12.29 million $ 729,393
Apr 3, 11 AM $ 0.00338
-0.06%
$ 12.3 million $ 756,016
Apr 3, 10 AM $ 0.00338
+0.14%
$ 12.3 million $ 777,815
Apr 3, 9 AM $ 0.00338
-0.08%
$ 12.29 million $ 780,186
Apr 3, 8 AM $ 0.00338
-0.10%
$ 12.3 million $ 788,014
Apr 3, 7 AM $ 0.00338
+0.19%
$ 12.31 million $ 793,487
Apr 3, 6 AM $ 0.00337
+0.95%
$ 12.28 million $ 803,321
Apr 3, 5 AM $ 0.00334
-0.03%
$ 12.17 million $ 826,665
Apr 3, 4 AM $ 0.00334
+0.80%
$ 12.17 million $ 858,260
Apr 3, 3 AM $ 0.00332
+0.19%
$ 12.08 million $ 866,735
Apr 3, 2 AM $ 0.00331
+0.33%
$ 12.05 million $ 887,711
Apr 3, 1 AM $ 0.0033
-0.12%
$ 12.01 million $ 905,215
Apr 3, 12 AM $ 0.0033
-0.09%
$ 12.03 million $ 932,446
Apr 2, 11 PM $ 0.00331
+0.05%
$ 12.04 million $ 949,139
Apr 2, 10 PM $ 0.00331
+0.27%
$ 12.03 million $ 980,253
Apr 2, 9 PM $ 0.0033
+0.17%
$ 12 million $ 990,691
Apr 2, 8 PM $ 0.00329
+0.05%
$ 11.98 million $ 998,313
Apr 2, 7 PM $ 0.00329
-0.21%
$ 11.98 million $ 1.02 million
Apr 2, 6 PM $ 0.0033
-0.49%
$ 12 million $ 1.12 million
Apr 2, 5 PM $ 0.00331
-0.79%
$ 12.06 million $ 1.21 million
Apr 2, 4 PM $ 0.00334
+0.41%
$ 12.16 million $ 1.23 million
Apr 2, 3 PM $ 0.00333
+0.66%
$ 12.11 million $ 1.23 million
Apr 2, 2 PM $ 0.0033
+0.00%
$ 12.03 million $ 1.23 million
Apr 2, 1 PM $ 0.0033
+0.11%
$ 12.03 million $ 1.23 million
Apr 2, 12 PM $ 0.0033
-0.18%
$ 12.01 million $ 1.22 million
Apr 2, 11 AM $ 0.00331
+0.23%
$ 12.03 million $ 1.2 million
Apr 2, 10 AM $ 0.0033
+0.05%
$ 12.01 million $ 1.19 million
Apr 2, 9 AM $ 0.0033
+0.04%
$ 12 million $ 1.19 million
Apr 2, 8 AM $ 0.0033
+0.55%
$ 12 million $ 1.19 million
Apr 2, 7 AM $ 0.00328
+0.10%
$ 11.93 million $ 1.18 million
Apr 2, 6 AM $ 0.00328
+1.43%
$ 11.93 million $ 1.17 million
Apr 2, 5 AM $ 0.00323
+0.06%
$ 11.76 million $ 1.12 million
Apr 2, 4 AM $ 0.00323
-0.06%
$ 11.75 million $ 1.1 million
Apr 2, 3 AM $ 0.00323
-0.79%
$ 11.76 million $ 1.11 million
Apr 2, 2 AM $ 0.00326
+1.07%
$ 11.85 million $ 1.1 million
Apr 2, 1 AM $ 0.00322
-0.96%
$ 11.73 million $ 1.08 million
Apr 2, 12 AM $ 0.00325
+0.36%
$ 11.84 million $ 1.07 million
Apr 1, 11 PM $ 0.00324
-1.06%
$ 11.8 million $ 1.06 million
Apr 1, 10 PM $ 0.00328
-0.27%
$ 11.93 million $ 1.05 million
Apr 1, 9 PM $ 0.00329
+0.13%
$ 11.96 million $ 1.05 million
Apr 1, 8 PM $ 0.00328
+1.21%
$ 11.94 million $ 1.04 million
Apr 1, 7 PM $ 0.00324
+0.87%
$ 11.8 million $ 1.02 million
Apr 1, 6 PM $ 0.00321
-4.73%
$ 11.7 million $ 903,158
Apr 1, 5 PM $ 0.00337
-0.49%
$ 12.28 million $ 839,058
Apr 1, 4 PM $ 0.00339
+0.15%
$ 12.34 million $ 827,726
Apr 1, 3 PM $ 0.00338
-0.47%
$ 12.32 million $ 828,562
Apr 1, 2 PM $ 0.0034
-0.26%
$ 12.38 million $ 817,201
Apr 1, 1 PM $ 0.00341
+0.00%
$ 12.41 million $ 821,149