Coinranking
SwftCoin Historical Data
SWFTC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 11 AM | $0.00245 | +0.13% | ||
| Sep 15, 10 AM | $0.00245 | +0.09% | ||
| Sep 15, 9 AM | $0.00245 | -0.13% | ||
| Sep 15, 8 AM | $0.00245 | -0.40% | ||
| Sep 15, 7 AM | $0.00246 | -0.84% | ||
| Sep 15, 6 AM | $0.00248 | +0.38% | ||
| Sep 15, 5 AM | $0.00247 | -0.15% | ||
| Sep 15, 4 AM | $0.00247 | +0.06% | ||
| Sep 15, 3 AM | $0.00247 | -0.14% | ||
| Sep 15, 2 AM | $0.00248 | -0.15% | ||
| Sep 15, 1 AM | $0.00248 | +0.07% | ||
| Sep 15, 12 AM | $0.00248 | +0.33% | ||
| Sep 14, 11 PM | $0.00247 | -0.30% | ||
| Sep 14, 10 PM | $0.00248 | -0.15% | ||
| Sep 14, 9 PM | $0.00248 | +0.33% | ||
| Sep 14, 8 PM | $0.00247 | -0.37% | ||
| Sep 14, 7 PM | $0.00248 | +0.93% | ||
| Sep 14, 6 PM | $0.00246 | +0.60% | ||
| Sep 14, 5 PM | $0.00245 | -0.08% | ||
| Sep 14, 4 PM | $0.00245 | +0.12% | ||
| Sep 14, 3 PM | $0.00244 | +0.62% | ||
| Sep 14, 2 PM | $0.00243 | -0.19% | ||
| Sep 14, 1 PM | $0.00243 | -0.05% | ||
| Sep 14, 12 PM | $0.00244 | -0.53% | ||
| Sep 14, 11 AM | $0.00245 | +0.00% | ||
| Sep 14, 10 AM | $0.00245 | +0.29% | ||
| Sep 14, 9 AM | $0.00244 | -0.21% | ||
| Sep 14, 8 AM | $0.00245 | +0.52% | ||
| Sep 14, 7 AM | $0.00243 | -0.40% | ||
| Sep 14, 6 AM | $0.00244 | -0.43% | ||
| Sep 14, 5 AM | $0.00246 | -0.37% | ||
| Sep 14, 4 AM | $0.00247 | -0.07% | ||
| Sep 14, 3 AM | $0.00247 | -0.44% | ||
| Sep 14, 2 AM | $0.00248 | +0.08% | ||
| Sep 14, 1 AM | $0.00248 | -0.10% | ||
| Sep 14, 12 AM | $0.00248 | +0.25% | ||
| Sep 13, 11 PM | $0.00247 | -0.15% | ||
| Sep 13, 10 PM | $0.00248 | +0.32% | ||
| Sep 13, 9 PM | $0.00247 | -0.24% | ||
| Sep 13, 8 PM | $0.00247 | -0.11% | ||
| Sep 13, 7 PM | $0.00248 | +0.21% | ||
| Sep 13, 6 PM | $0.00247 | -0.56% | ||
| Sep 13, 5 PM | $0.00249 | +0.12% | ||
| Sep 13, 4 PM | $0.00248 | +0.10% | ||
| Sep 13, 3 PM | $0.00248 | +0.17% | ||
| Sep 13, 2 PM | $0.00248 | +0.70% | ||
| Sep 13, 1 PM | $0.00246 | -0.02% | ||
| Sep 13, 12 PM | $0.00246 | -0.01% | ||
| Sep 13, 11 AM | $0.00246 | -0.06% | ||
| Sep 13, 10 AM | $0.00246 | +0.49% | ||