Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:17 PM $0.00319
+0.01%
$31.67 million $434,187
11:16 PM $0.00319
-0.09%
$31.67 million $434,550
11:15 PM $0.00319
+0.00%
$31.67 million $434,529
11:14 PM $0.00319
-0.10%
$31.89 million $434,572
11:13 PM $0.00319
+0.00%
$31.89 million $434,930
11:12 PM $0.00319
+0.00%
$31.89 million $434,784
11:11 PM $0.00319
-0.04%
$31.89 million $434,840
11:10 PM $0.00319
+0.01%
$31.89 million $434,921
11:09 PM $0.00319
-0.01%
$31.93 million $435,021
11:08 PM $0.00319
+0.00%
$31.93 million $435,062
11:07 PM $0.00319
+0.02%
$31.93 million $435,230
11:06 PM $0.00319
+0.04%
$31.93 million $435,176
11:05 PM $0.00319
+0.01%
$31.93 million $435,143
11:04 PM $0.00319
+0.00%
$31.91 million $435,154
11:03 PM $0.00319
+0.07%
$31.91 million $435,212
11:02 PM $0.00319
+0.03%
$31.91 million $434,962
11:01 PM $0.00319
+0.11%
$31.91 million $433,501
11:00 PM $0.00318
+0.07%
$31.91 million $433,414
10:59 PM $0.00318
+0.00%
$31.83 million $433,131
10:58 PM $0.00318
+0.02%
$31.83 million $433,187
10:57 PM $0.00318
-0.05%
$31.83 million $433,176
10:56 PM $0.00318
-0.11%
$31.83 million $433,242
10:55 PM $0.00319
+0.00%
$31.83 million $433,475
10:54 PM $0.00319
-0.03%
$31.87 million $433,590
10:53 PM $0.00319
-0.04%
$31.87 million $433,664
10:52 PM $0.00319
-0.03%
$31.87 million $433,703
10:51 PM $0.00319
+0.05%
$31.87 million $433,912
10:50 PM $0.00319
-0.03%
$31.87 million $433,532
10:49 PM $0.00319
+0.00%
$31.89 million $433,171
10:48 PM $0.00319
-0.09%
$31.89 million $433,303
10:47 PM $0.00319
+0.02%
$31.89 million $433,670
10:46 PM $0.00319
+0.04%
$31.89 million $433,220
10:45 PM $0.00319
+0.00%
$31.89 million $433,529
10:44 PM $0.00319
+0.00%
$31.9 million $433,627
10:43 PM $0.00319
+0.00%
$31.9 million $433,772
10:42 PM $0.00319
+0.06%
$31.9 million $433,883
10:41 PM $0.00319
+0.03%
$31.9 million $433,543
10:40 PM $0.00319
+0.00%
$31.9 million $433,477
10:39 PM $0.00319
-0.01%
$31.87 million $433,506
10:38 PM $0.00319
+0.00%
$31.87 million $433,640
10:37 PM $0.00319
+0.03%
$31.87 million $433,747
10:36 PM $0.00319
-0.01%
$31.87 million $433,662
10:35 PM $0.00319
-0.17%
$31.87 million $433,483
10:34 PM $0.00319
-0.02%
$31.92 million $433,066
10:33 PM $0.00319
+0.00%
$31.92 million $433,044
10:32 PM $0.00319
+0.10%
$31.92 million $432,858
10:31 PM $0.00319
+0.15%
$31.92 million $432,946
10:30 PM $0.00318
-0.04%
$31.92 million $432,072
10:29 PM $0.00319
-0.01%
$31.86 million $431,122
10:28 PM $0.00319
+0.01%
$31.86 million $431,280