SwftCoin Historical Data

SWFTC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00317
-1.62%
$ 11.53 million $ 1.39 million
Oct 20, 2024 $ 0.00322
+7.71%
$ 11.72 million $ 927,368
Oct 19, 2024 $ 0.00299
+0.75%
$ 10.88 million $ 1.05 million
Oct 18, 2024 $ 0.00297
+2.80%
$ 10.8 million $ 1.18 million
Oct 17, 2024 $ 0.00289
-0.73%
$ 10.51 million $ 1.19 million
Oct 16, 2024 $ 0.00291
-1.21%
$ 10.58 million $ 1.4 million
Oct 15, 2024 $ 0.00294
-0.95%
$ 10.71 million $ 1.52 million
Oct 14, 2024 $ 0.00297
+4.37%
$ 10.82 million $ 1.3 million
Oct 13, 2024 $ 0.00285
-1.43%
$ 10.36 million $ 870,723
Oct 12, 2024 $ 0.00289
-0.40%
$ 10.51 million $ 985,494
Oct 11, 2024 $ 0.0029
+1.56%
$ 10.55 million $ 1.29 million
Oct 10, 2024 $ 0.00285
+1.24%
$ 10.39 million $ 1.13 million
Oct 9, 2024 $ 0.00282
-4.74%
$ 10.26 million $ 1.28 million
Oct 8, 2024 $ 0.00296
-3.16%
$ 10.77 million $ 1.35 million
Oct 7, 2024 $ 0.00306
-0.06%
$ 11.13 million $ 1.26 million
Oct 6, 2024 $ 0.00306
+0.49%
$ 11.13 million $ 790,722
Oct 5, 2024 $ 0.00304
-0.04%
$ 11.08 million $ 982,588
Oct 4, 2024 $ 0.00304
+0.00%
$ 11.08 million $ 1.23 million
Oct 3, 2024 $ 0.00304
-2.69%
$ 11.08 million $ 1.37 million
Oct 2, 2024 $ 0.00313
-2.18%
$ 11.39 million $ 1.61 million
Oct 1, 2024 $ 0.0032
-3.93%
$ 11.64 million $ 1.59 million
Sep 30, 2024 $ 0.00333
-4.07%
$ 12.12 million $ 1.43 million
Sep 29, 2024 $ 0.00347
-1.19%
$ 12.63 million $ 1.01 million
Sep 28, 2024 $ 0.00351
+1.37%
$ 12.78 million $ 1.17 million
Sep 27, 2024 $ 0.00346
+6.35%
$ 12.61 million $ 1.56 million
Sep 26, 2024 $ 0.00326
-1.46%
$ 11.85 million $ 1.48 million
Sep 25, 2024 $ 0.0033
-1.76%
$ 12.03 million $ 1.42 million
Sep 24, 2024 $ 0.00336
-0.71%
$ 12.24 million $ 1.26 million
Sep 23, 2024 $ 0.0034
-2.07%
$ 12.36 million $ 1.35 million
Sep 22, 2024 $ 0.00347
-2.22%
$ 12.62 million $ 1.04 million
Sep 21, 2024 $ 0.00355
+1.07%
$ 12.91 million $ 1.04 million
Sep 20, 2024 $ 0.00351
+2.27%
$ 12.77 million $ 1.43 million
Sep 19, 2024 $ 0.00343
+5.91%
$ 12.49 million $ 1.74 million
Sep 18, 2024 $ 0.00324
+1.94%
$ 11.78 million $ 1.31 million
Sep 17, 2024 $ 0.00317
+1.20%
$ 11.55 million $ 1.23 million
Sep 16, 2024 $ 0.00314
-1.03%
$ 11.42 million $ 1.36 million
Sep 15, 2024 $ 0.00316
-6.30%
$ 11.5 million $ 1.13 million
Sep 14, 2024 $ 0.00337
+4.49%
$ 12.28 million $ 1.7 million
Sep 13, 2024 $ 0.00323
+13.79%
$ 11.76 million $ 1.41 million
Sep 12, 2024 $ 0.00284
+2.36%
$ 10.34 million $ 1.4 million
Sep 11, 2024 $ 0.00277
-0.85%
$ 10.1 million $ 1.52 million
Sep 10, 2024 $ 0.0028
+0.60%
$ 10.18 million $ 1.5 million
Sep 9, 2024 $ 0.00278
+2.97%
$ 10.12 million $ 1.51 million
Sep 8, 2024 $ 0.0027
-0.03%
$ 9.83 million $ 1.22 million
Sep 7, 2024 $ 0.0027
+2.81%
$ 9.83 million $ 1.67 million
Sep 6, 2024 $ 0.00263
-3.75%
$ 9.57 million $ 1.71 million
Sep 5, 2024 $ 0.00273
-2.21%
$ 9.94 million $ 1.55 million
Sep 4, 2024 $ 0.00279
-0.93%
$ 10.16 million $ 1.84 million
Sep 3, 2024 $ 0.00282
-3.67%
$ 10.26 million $ 1.46 million
Sep 2, 2024 $ 0.00293
+1.50%
$ 10.65 million $ 1.51 million