SwftCoin Historical Data

SWFTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.00272
-0.19%
$ 27.15 million $ 484,636
Jul 11, 10 PM $ 0.00272
+0.04%
$ 27.2 million $ 483,407
Jul 11, 9 PM $ 0.00272
+0.20%
$ 27.19 million $ 483,093
Jul 11, 8 PM $ 0.00271
-0.04%
$ 27.14 million $ 482,188
Jul 11, 7 PM $ 0.00272
-0.08%
$ 27.15 million $ 482,079
Jul 11, 6 PM $ 0.00272
-0.10%
$ 27.17 million $ 479,256
Jul 11, 5 PM $ 0.00272
-0.12%
$ 27.2 million $ 483,152
Jul 11, 4 PM $ 0.00272
-0.33%
$ 27.23 million $ 478,153
Jul 11, 3 PM $ 0.00273
-0.21%
$ 27.32 million $ 475,365
Jul 11, 2 PM $ 0.00274
-0.99%
$ 27.38 million $ 468,394
Jul 11, 1 PM $ 0.00276
+2.05%
$ 27.65 million $ 472,545
Jul 11, 12 PM $ 0.00271
+0.00%
$ 27.09 million $ 461,952
Jul 11, 11 AM $ 0.00271
-0.32%
$ 27.1 million $ 478,856
Jul 11, 10 AM $ 0.00272
-0.22%
$ 27.18 million $ 484,399
Jul 11, 9 AM $ 0.00272
+0.40%
$ 27.24 million $ 491,727
Jul 11, 8 AM $ 0.00271
-0.63%
$ 27.13 million $ 527,871
Jul 11, 7 AM $ 0.00273
+0.05%
$ 27.31 million $ 531,571
Jul 11, 6 AM $ 0.00273
+0.19%
$ 27.29 million $ 531,214
Jul 11, 5 AM $ 0.00272
+0.10%
$ 27.24 million $ 536,920
Jul 11, 4 AM $ 0.00272
-0.03%
$ 27.21 million $ 539,193
Jul 11, 3 AM $ 0.00272
-0.06%
$ 27.22 million $ 550,791
Jul 11, 2 AM $ 0.00272
+1.57%
$ 27.24 million $ 561,885
Jul 11, 1 AM $ 0.00268
+0.20%
$ 26.82 million $ 562,418
Jul 11, 12 AM $ 0.00268
-0.14%
$ 26.76 million $ 569,093
Jul 10, 11 PM $ 0.00268
-0.24%
$ 26.8 million $ 576,109
Jul 10, 10 PM $ 0.00269
+0.82%
$ 26.86 million $ 573,485
Jul 10, 9 PM $ 0.00266
+0.11%
$ 26.64 million $ 569,768
Jul 10, 8 PM $ 0.00266
+0.05%
$ 26.61 million $ 580,709
Jul 10, 7 PM $ 0.00266
-0.01%
$ 26.6 million $ 574,443
Jul 10, 6 PM $ 0.00266
+0.28%
$ 26.6 million $ 575,146
Jul 10, 5 PM $ 0.00265
+0.02%
$ 26.53 million $ 568,361
Jul 10, 4 PM $ 0.00265
+0.22%
$ 26.53 million $ 567,499
Jul 10, 3 PM $ 0.00265
-0.30%
$ 26.47 million $ 562,572
Jul 10, 2 PM $ 0.00265
-0.23%
$ 26.55 million $ 566,250
Jul 10, 1 PM $ 0.00266
+0.22%
$ 26.61 million $ 555,746
Jul 10, 12 PM $ 0.00266
+1.74%
$ 26.55 million $ 557,351
Jul 10, 11 AM $ 0.00261
-0.21%
$ 26.1 million $ 539,266
Jul 10, 10 AM $ 0.00262
-0.04%
$ 26.15 million $ 535,640
Jul 10, 9 AM $ 0.00262
-2.72%
$ 26.16 million $ 527,339
Jul 10, 8 AM $ 0.00269
+0.56%
$ 26.89 million $ 498,369
Jul 10, 7 AM $ 0.00267
-0.05%
$ 26.74 million $ 494,942
Jul 10, 6 AM $ 0.00268
-0.01%
$ 26.76 million $ 493,459
Jul 10, 5 AM $ 0.00268
-0.94%
$ 26.76 million $ 489,015
Jul 10, 4 AM $ 0.0027
+0.15%
$ 27.02 million $ 486,994
Jul 10, 3 AM $ 0.0027
+0.17%
$ 26.98 million $ 482,662
Jul 10, 2 AM $ 0.00269
+0.02%
$ 26.93 million $ 471,187
Jul 10, 1 AM $ 0.00269
+0.23%
$ 26.92 million $ 466,825
Jul 10, 12 AM $ 0.00269
-0.16%
$ 26.86 million $ 462,152
Jul 9, 11 PM $ 0.00269
+0.36%
$ 26.9 million $ 459,064
Jul 9, 10 PM $ 0.00268
-0.32%
$ 26.81 million $ 458,152