SwftCoin Historical Data

SWFTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00341
+0.00%
$ 12.41 million $ 821,149
Apr 1, 12 PM $ 0.00341
-0.04%
$ 12.41 million $ 821,346
Apr 1, 11 AM $ 0.00341
-0.60%
$ 12.42 million $ 823,530
Apr 1, 10 AM $ 0.00343
-0.03%
$ 12.49 million $ 814,419
Apr 1, 9 AM $ 0.00343
-0.20%
$ 12.48 million $ 827,383
Apr 1, 8 AM $ 0.00343
+0.01%
$ 12.5 million $ 828,318
Apr 1, 7 AM $ 0.00343
-0.21%
$ 12.5 million $ 839,681
Apr 1, 6 AM $ 0.00344
-0.17%
$ 12.52 million $ 848,003
Apr 1, 5 AM $ 0.00344
-0.16%
$ 12.54 million $ 843,937
Apr 1, 4 AM $ 0.00345
+0.33%
$ 12.56 million $ 838,698
Apr 1, 3 AM $ 0.00344
-0.07%
$ 12.52 million $ 842,133
Apr 1, 2 AM $ 0.00344
+0.23%
$ 12.53 million $ 843,806
Apr 1, 1 AM $ 0.00343
-0.38%
$ 12.5 million $ 832,939
Apr 1, 12 AM $ 0.00345
+0.20%
$ 12.55 million $ 860,621
Mar 31, 11 PM $ 0.00344
-0.39%
$ 12.52 million $ 872,460
Mar 31, 10 PM $ 0.00345
+1.54%
$ 12.57 million $ 860,876
Mar 31, 9 PM $ 0.0034
-0.01%
$ 12.38 million $ 863,300
Mar 31, 8 PM $ 0.0034
+0.10%
$ 12.39 million $ 883,350
Mar 31, 7 PM $ 0.0034
-0.11%
$ 12.37 million $ 899,956
Mar 31, 6 PM $ 0.0034
-0.05%
$ 12.39 million $ 913,360
Mar 31, 5 PM $ 0.0034
+0.02%
$ 12.39 million $ 915,388
Mar 31, 4 PM $ 0.0034
+0.14%
$ 12.39 million $ 922,292
Mar 31, 3 PM $ 0.0034
+0.14%
$ 12.37 million $ 923,731
Mar 31, 2 PM $ 0.00339
-0.09%
$ 12.35 million $ 934,065
Mar 31, 1 PM $ 0.0034
+0.09%
$ 12.37 million $ 981,811
Mar 31, 12 PM $ 0.00339
-0.04%
$ 12.35 million $ 989,312
Mar 31, 11 AM $ 0.0034
+0.11%
$ 12.36 million $ 992,921
Mar 31, 10 AM $ 0.00339
-0.16%
$ 12.35 million $ 996,926
Mar 31, 9 AM $ 0.0034
+0.01%
$ 12.37 million $ 1 million
Mar 31, 8 AM $ 0.0034
-0.19%
$ 12.36 million $ 1.01 million
Mar 31, 7 AM $ 0.0034
-0.04%
$ 12.39 million $ 1.02 million
Mar 31, 6 AM $ 0.0034
-0.18%
$ 12.39 million $ 1.08 million
Mar 31, 5 AM $ 0.00341
+0.05%
$ 12.42 million $ 1.08 million
Mar 31, 4 AM $ 0.00341
+0.70%
$ 12.41 million $ 1.08 million
Mar 31, 3 AM $ 0.00339
-0.03%
$ 12.32 million $ 1.07 million
Mar 31, 2 AM $ 0.00339
-0.18%
$ 12.33 million $ 1.07 million
Mar 31, 1 AM $ 0.00339
+0.50%
$ 12.35 million $ 1.07 million
Mar 31, 12 AM $ 0.00338
+0.00%
$ 12.29 million $ 1.05 million
Mar 30, 11 PM $ 0.00338
+0.12%
$ 12.29 million $ 1.04 million
Mar 30, 10 PM $ 0.00337
-0.20%
$ 12.27 million $ 1.03 million
Mar 30, 9 PM $ 0.00338
+0.35%
$ 12.3 million $ 1.02 million
Mar 30, 8 PM $ 0.00337
+0.25%
$ 12.26 million $ 995,742
Mar 30, 7 PM $ 0.00336
-0.29%
$ 12.23 million $ 990,605
Mar 30, 6 PM $ 0.00337
+0.17%
$ 12.26 million $ 987,335
Mar 30, 5 PM $ 0.00336
-1.05%
$ 12.24 million $ 982,378
Mar 30, 4 PM $ 0.0034
+0.10%
$ 12.37 million $ 991,435
Mar 30, 3 PM $ 0.00339
-0.21%
$ 12.36 million $ 987,014
Mar 30, 2 PM $ 0.0034
-0.85%
$ 12.38 million $ 976,397
Mar 30, 1 PM $ 0.00343
-0.41%
$ 12.49 million $ 936,273
Mar 30, 12 PM $ 0.00345
-0.03%
$ 12.54 million $ 960,630