SwftCoin Historical Data

SWFTC Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.00327
-0.57%
$ 32.69 million $ 761,710
May 23, 7 AM $ 0.00328
-0.89%
$ 32.85 million $ 770,401
May 23, 6 AM $ 0.00331
-1.15%
$ 33.14 million $ 788,999
May 23, 5 AM $ 0.00335
-0.25%
$ 33.53 million $ 794,000
May 23, 4 AM $ 0.00336
-0.87%
$ 33.61 million $ 813,047
May 23, 3 AM $ 0.00339
-0.22%
$ 33.91 million $ 816,540
May 23, 2 AM $ 0.0034
-0.17%
$ 33.98 million $ 815,113
May 23, 1 AM $ 0.0034
+0.32%
$ 34.04 million $ 802,116
May 23, 12 AM $ 0.00339
+0.49%
$ 33.94 million $ 796,471
May 22, 11 PM $ 0.00338
-0.82%
$ 33.77 million $ 784,875
May 22, 10 PM $ 0.0034
-0.01%
$ 34.05 million $ 793,316
May 22, 9 PM $ 0.00341
-0.32%
$ 34.05 million $ 805,567
May 22, 8 PM $ 0.00342
+2.08%
$ 34.16 million $ 780,851
May 22, 7 PM $ 0.00335
-0.15%
$ 33.46 million $ 730,227
May 22, 6 PM $ 0.00335
+0.65%
$ 33.51 million $ 725,798
May 22, 5 PM $ 0.00333
+0.22%
$ 33.3 million $ 723,688
May 22, 4 PM $ 0.00332
+2.37%
$ 33.22 million $ 719,603
May 22, 3 PM $ 0.00324
-1.69%
$ 32.45 million $ 654,286
May 22, 2 PM $ 0.0033
-0.50%
$ 33.01 million $ 624,222
May 22, 1 PM $ 0.00332
+0.00%
$ 33.17 million $ 617,566
May 22, 12 PM $ 0.00332
+0.30%
$ 33.17 million $ 604,446
May 22, 11 AM $ 0.00331
+0.19%
$ 33.07 million $ 603,197
May 22, 10 AM $ 0.0033
-0.15%
$ 33.01 million $ 591,767
May 22, 9 AM $ 0.00331
+0.37%
$ 33.06 million $ 578,683
May 22, 8 AM $ 0.00329
+0.16%
$ 32.93 million $ 574,455
May 22, 7 AM $ 0.00329
+0.13%
$ 32.88 million $ 564,330
May 22, 6 AM $ 0.00328
-0.07%
$ 32.83 million $ 541,883
May 22, 5 AM $ 0.00329
+0.19%
$ 32.86 million $ 528,148
May 22, 4 AM $ 0.00328
+0.13%
$ 32.79 million $ 510,049
May 22, 3 AM $ 0.00328
+0.08%
$ 32.75 million $ 506,188
May 22, 2 AM $ 0.00327
+0.13%
$ 32.72 million $ 507,700
May 22, 1 AM $ 0.00327
-0.10%
$ 32.68 million $ 509,237
May 22, 12 AM $ 0.00327
-0.10%
$ 32.72 million $ 507,455
May 21, 11 PM $ 0.00327
+0.39%
$ 32.75 million $ 509,684
May 21, 10 PM $ 0.00326
-0.22%
$ 32.62 million $ 517,000
May 21, 9 PM $ 0.00327
-0.48%
$ 32.69 million $ 509,695
May 21, 8 PM $ 0.00328
-0.33%
$ 32.84 million $ 515,466
May 21, 7 PM $ 0.0033
-0.15%
$ 32.95 million $ 519,994
May 21, 6 PM $ 0.0033
-0.33%
$ 33 million $ 541,070
May 21, 5 PM $ 0.00331
+0.43%
$ 33.11 million $ 548,669
May 21, 4 PM $ 0.0033
+0.04%
$ 32.98 million $ 538,446
May 21, 3 PM $ 0.0033
+0.18%
$ 32.97 million $ 540,648
May 21, 2 PM $ 0.00329
-0.01%
$ 32.91 million $ 528,448
May 21, 1 PM $ 0.00329
-0.09%
$ 32.91 million $ 523,439
May 21, 12 PM $ 0.00329
+0.12%
$ 32.94 million $ 524,939
May 21, 11 AM $ 0.00329
+0.07%
$ 32.9 million $ 525,304
May 21, 10 AM $ 0.00329
-0.62%
$ 32.88 million $ 524,912
May 21, 9 AM $ 0.00331
+0.07%
$ 33.09 million $ 522,102
May 21, 8 AM $ 0.00331
+0.14%
$ 33.06 million $ 530,120
May 21, 7 AM $ 0.0033
+0.03%
$ 33.02 million $ 545,779