SwftCoin Historical Data

SWFTC Page 12
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.00339
-0.03%
$ 33.97 million $ 2.2 million
2:15 AM $ 0.00339
-0.05%
$ 33.97 million $ 2.2 million
2:14 AM $ 0.00339
-0.27%
$ 33.92 million $ 2.2 million
2:13 AM $ 0.0034
+0.01%
$ 33.92 million $ 2.2 million
2:12 AM $ 0.0034
-0.05%
$ 33.92 million $ 2.2 million
2:11 AM $ 0.0034
-0.18%
$ 33.92 million $ 2.2 million
2:10 AM $ 0.00341
-0.04%
$ 33.92 million $ 2.19 million
2:09 AM $ 0.00341
+0.44%
$ 34.1 million $ 2.19 million
2:08 AM $ 0.0034
+0.72%
$ 34.1 million $ 2.16 million
2:07 AM $ 0.00337
+0.31%
$ 34.1 million $ 2.16 million
2:06 AM $ 0.00336
-0.06%
$ 34.1 million $ 2.16 million
2:05 AM $ 0.00336
+0.08%
$ 34.1 million $ 2.16 million
2:04 AM $ 0.00336
-0.13%
$ 33.62 million $ 2.16 million
2:03 AM $ 0.00337
+0.02%
$ 33.62 million $ 2.15 million
2:02 AM $ 0.00337
+0.09%
$ 33.62 million $ 2.15 million
2:01 AM $ 0.00336
+0.03%
$ 33.62 million $ 2.15 million
2:00 AM $ 0.00336
-0.25%
$ 33.62 million $ 2.15 million
1:59 AM $ 0.00337
+0.02%
$ 33.69 million $ 2.14 million
1:58 AM $ 0.00337
-0.11%
$ 33.69 million $ 2.14 million
1:57 AM $ 0.00337
-0.01%
$ 33.69 million $ 2.14 million
1:56 AM $ 0.00337
-0.47%
$ 33.69 million $ 2.14 million
1:55 AM $ 0.00339
-0.26%
$ 33.69 million $ 2.14 million
1:54 AM $ 0.0034
-0.38%
$ 33.97 million $ 2.14 million
1:53 AM $ 0.00341
-0.63%
$ 33.97 million $ 2.12 million
1:52 AM $ 0.00344
-0.43%
$ 33.97 million $ 2.12 million
1:51 AM $ 0.00345
+0.02%
$ 33.97 million $ 2.12 million
1:50 AM $ 0.00345
+0.91%
$ 33.97 million $ 2.05 million
1:49 AM $ 0.00343
+2.14%
$ 34.26 million $ 2.05 million
1:48 AM $ 0.00335
-0.05%
$ 34.26 million $ 2.03 million
1:47 AM $ 0.00335
+0.07%
$ 34.26 million $ 2.03 million
1:46 AM $ 0.00335
+0.33%
$ 34.26 million $ 2.03 million
1:45 AM $ 0.00334
+0.32%
$ 34.26 million $ 2.03 million
1:44 AM $ 0.00333
+0.46%
$ 33.29 million $ 2 million
1:43 AM $ 0.00331
-0.09%
$ 33.29 million $ 1.99 million
1:42 AM $ 0.00332
-0.08%
$ 33.29 million $ 1.99 million
1:41 AM $ 0.00332
-0.17%
$ 33.29 million $ 1.99 million
1:40 AM $ 0.00333
+0.11%
$ 33.29 million $ 1.99 million
1:39 AM $ 0.00332
+0.13%
$ 33.21 million $ 1.99 million
1:38 AM $ 0.00332
+0.16%
$ 33.21 million $ 1.98 million
1:37 AM $ 0.00331
-0.03%
$ 33.21 million $ 1.98 million
1:36 AM $ 0.00331
+0.03%
$ 33.21 million $ 1.98 million
1:35 AM $ 0.00331
-0.03%
$ 33.21 million $ 1.98 million
1:34 AM $ 0.00331
+0.04%
$ 33.12 million $ 1.98 million
1:33 AM $ 0.00331
+0.02%
$ 33.12 million $ 1.98 million
1:32 AM $ 0.00331
-0.01%
$ 33.12 million $ 1.98 million
1:31 AM $ 0.00331
+0.01%
$ 33.12 million $ 1.98 million
1:30 AM $ 0.00331
-0.04%
$ 33.12 million $ 1.98 million
1:29 AM $ 0.00331
+0.05%
$ 33.12 million $ 1.98 million
1:28 AM $ 0.00331
+0.04%
$ 33.12 million $ 1.98 million
1:27 AM $ 0.00331
-0.02%
$ 33.12 million $ 1.98 million