SwftCoin Historical Data

SWFTC Page 12
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.00252
+0.08%
$ 25.14 million $ 514,116
1:07 PM $ 0.00251
+0.22%
$ 25.14 million $ 514,330
1:06 PM $ 0.00251
+0.03%
$ 25.14 million $ 513,412
1:05 PM $ 0.00251
+0.24%
$ 25.14 million $ 513,302
1:04 PM $ 0.0025
-0.01%
$ 25.02 million $ 513,741
1:03 PM $ 0.0025
+0.01%
$ 25.02 million $ 513,683
1:02 PM $ 0.0025
+0.33%
$ 25.02 million $ 513,507
1:01 PM $ 0.00249
-0.01%
$ 25.02 million $ 512,184
1:00 PM $ 0.00249
+0.00%
$ 25.02 million $ 512,375
12:59 PM $ 0.00249
+0.04%
$ 24.94 million $ 512,360
12:58 PM $ 0.00249
+0.52%
$ 24.94 million $ 512,455
12:57 PM $ 0.00248
+0.16%
$ 24.94 million $ 511,600
12:56 PM $ 0.00248
+0.02%
$ 24.94 million $ 510,913
12:55 PM $ 0.00248
+0.03%
$ 24.94 million $ 510,973
12:54 PM $ 0.00247
+0.05%
$ 24.75 million $ 510,288
12:53 PM $ 0.00247
-0.01%
$ 24.75 million $ 510,364
12:52 PM $ 0.00247
+0.13%
$ 24.75 million $ 510,512
12:51 PM $ 0.00247
-0.13%
$ 24.75 million $ 510,434
12:50 PM $ 0.00247
+0.06%
$ 24.75 million $ 510,317
12:49 PM $ 0.00247
-0.04%
$ 24.72 million $ 510,489
12:48 PM $ 0.00247
-0.01%
$ 24.72 million $ 510,457
12:47 PM $ 0.00247
+0.02%
$ 24.72 million $ 510,602
12:46 PM $ 0.00247
-0.01%
$ 24.72 million $ 510,767
12:45 PM $ 0.00247
-0.02%
$ 24.72 million $ 510,670
12:44 PM $ 0.00247
-0.01%
$ 24.74 million $ 510,948
12:43 PM $ 0.00247
+0.02%
$ 24.74 million $ 510,883
12:42 PM $ 0.00247
+0.36%
$ 24.74 million $ 510,841
12:41 PM $ 0.00246
-0.02%
$ 24.74 million $ 510,811
12:40 PM $ 0.00246
-0.37%
$ 24.74 million $ 510,931
12:39 PM $ 0.00247
+0.00%
$ 24.74 million $ 511,202
12:38 PM $ 0.00247
+0.02%
$ 24.74 million $ 511,428
12:37 PM $ 0.00247
+0.17%
$ 24.74 million $ 511,323
12:36 PM $ 0.00247
-0.21%
$ 24.74 million $ 511,483
12:35 PM $ 0.00247
+0.02%
$ 24.74 million $ 511,429
12:34 PM $ 0.00247
-0.02%
$ 24.74 million $ 511,570
12:33 PM $ 0.00247
+0.03%
$ 24.74 million $ 511,626
12:32 PM $ 0.00247
-0.08%
$ 24.74 million $ 511,626
12:31 PM $ 0.00248
-0.01%
$ 24.74 million $ 511,651
12:30 PM $ 0.00248
+0.06%
$ 24.74 million $ 511,680
12:29 PM $ 0.00247
-0.03%
$ 24.75 million $ 511,627
12:28 PM $ 0.00248
+0.07%
$ 24.75 million $ 511,527
12:27 PM $ 0.00247
-0.01%
$ 24.75 million $ 511,499
12:26 PM $ 0.00247
-0.01%
$ 24.75 million $ 511,549
12:25 PM $ 0.00247
-0.01%
$ 24.75 million $ 511,512
12:24 PM $ 0.00247
-0.04%
$ 24.74 million $ 511,650
12:23 PM $ 0.00248
+0.08%
$ 24.74 million $ 511,477
12:22 PM $ 0.00247
-0.05%
$ 24.74 million $ 511,513
12:21 PM $ 0.00247
-0.11%
$ 24.74 million $ 511,712
12:20 PM $ 0.00248
-0.01%
$ 24.74 million $ 511,778
12:19 PM $ 0.00248
+0.03%
$ 24.77 million $ 512,078