SwftCoin Historical Data

SWFTC Page 12
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.00293
-0.02%
$ 29.28 million $ 531,017
9:02 PM $ 0.00293
+0.06%
$ 29.28 million $ 530,868
9:01 PM $ 0.00293
+0.09%
$ 29.28 million $ 530,747
9:00 PM $ 0.00292
+0.04%
$ 29.28 million $ 530,727
8:59 PM $ 0.00292
+0.02%
$ 29.22 million $ 530,747
8:58 PM $ 0.00292
-0.04%
$ 29.22 million $ 530,747
8:57 PM $ 0.00292
+0.05%
$ 29.22 million $ 530,524
8:56 PM $ 0.00292
-0.01%
$ 29.22 million $ 530,083
8:55 PM $ 0.00292
-0.06%
$ 29.22 million $ 529,916
8:54 PM $ 0.00292
-0.01%
$ 29.23 million $ 529,754
8:53 PM $ 0.00292
+0.02%
$ 29.23 million $ 529,418
8:52 PM $ 0.00292
+0.08%
$ 29.23 million $ 529,175
8:51 PM $ 0.00292
-0.08%
$ 29.23 million $ 529,106
8:50 PM $ 0.00292
+0.01%
$ 29.23 million $ 528,965
8:49 PM $ 0.00292
-0.06%
$ 29.22 million $ 529,077
8:48 PM $ 0.00292
+0.00%
$ 29.22 million $ 529,208
8:47 PM $ 0.00292
+0.01%
$ 29.22 million $ 529,098
8:46 PM $ 0.00292
-0.04%
$ 29.22 million $ 528,905
8:45 PM $ 0.00292
-0.05%
$ 29.22 million $ 528,540
8:44 PM $ 0.00293
+0.11%
$ 29.26 million $ 527,756
8:43 PM $ 0.00292
+0.02%
$ 29.26 million $ 527,467
8:42 PM $ 0.00292
+0.09%
$ 29.26 million $ 527,467
8:41 PM $ 0.00292
+0.01%
$ 29.26 million $ 527,142
8:40 PM $ 0.00292
-0.03%
$ 29.26 million $ 527,018
8:39 PM $ 0.00292
-0.08%
$ 29.2 million $ 527,005
8:38 PM $ 0.00292
-0.11%
$ 29.2 million $ 527,484
8:37 PM $ 0.00293
+0.11%
$ 29.2 million $ 527,493
8:36 PM $ 0.00292
-0.01%
$ 29.2 million $ 527,344
8:35 PM $ 0.00292
-0.04%
$ 29.2 million $ 527,265
8:34 PM $ 0.00292
+0.20%
$ 29.24 million $ 527,240
8:33 PM $ 0.00292
+0.01%
$ 29.24 million $ 526,888
8:32 PM $ 0.00292
-0.02%
$ 29.24 million $ 526,758
8:31 PM $ 0.00292
+0.02%
$ 29.24 million $ 526,594
8:30 PM $ 0.00292
-0.03%
$ 29.24 million $ 526,545
8:29 PM $ 0.00292
-0.09%
$ 29.19 million $ 526,334
8:28 PM $ 0.00292
+0.04%
$ 29.19 million $ 526,168
8:27 PM $ 0.00292
+0.06%
$ 29.19 million $ 526,168
8:26 PM $ 0.00292
-0.05%
$ 29.19 million $ 526,181
8:25 PM $ 0.00292
+0.06%
$ 29.19 million $ 526,173
8:24 PM $ 0.00292
+0.14%
$ 29.18 million $ 526,236
8:23 PM $ 0.00291
-0.12%
$ 29.18 million $ 526,428
8:22 PM $ 0.00292
-0.01%
$ 29.18 million $ 526,814
8:21 PM $ 0.00292
-0.01%
$ 29.18 million $ 526,841
8:20 PM $ 0.00292
+0.19%
$ 29.18 million $ 526,998
8:19 PM $ 0.00291
+0.11%
$ 29.12 million $ 527,256
8:18 PM $ 0.00291
-0.12%
$ 29.12 million $ 527,274
8:17 PM $ 0.00291
+0.02%
$ 29.12 million $ 527,462
8:16 PM $ 0.00291
-0.07%
$ 29.12 million $ 527,610
8:15 PM $ 0.00291
+0.00%
$ 29.12 million $ 527,821
8:14 PM $ 0.00291
-0.02%
$ 29.14 million $ 527,877