SwftCoin Historical Data

SWFTC Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.00288
-4.18%
$ 10.49 million $ 1.31 million
Aug 31, 2024 $ 0.00301
-1.02%
$ 10.95 million $ 1.26 million
Aug 30, 2024 $ 0.00304
-2.04%
$ 11.06 million $ 1.62 million
Aug 29, 2024 $ 0.0031
-0.92%
$ 11.29 million $ 1.58 million
Aug 28, 2024 $ 0.00313
+1.82%
$ 11.4 million $ 1.91 million
Aug 27, 2024 $ 0.00308
-5.88%
$ 11.2 million $ 1.75 million
Aug 26, 2024 $ 0.00327
-4.75%
$ 11.89 million $ 1.79 million
Aug 25, 2024 $ 0.00343
-4.05%
$ 12.48 million $ 1.73 million
Aug 24, 2024 $ 0.00358
+2.59%
$ 13.02 million $ 1.85 million
Aug 23, 2024 $ 0.00348
+2.60%
$ 12.68 million $ 1.84 million
Aug 22, 2024 $ 0.00339
+5.10%
$ 12.36 million $ 1.82 million
Aug 21, 2024 $ 0.00323
+2.21%
$ 11.76 million $ 1.52 million
Aug 20, 2024 $ 0.00316
+1.10%
$ 11.51 million $ 1.79 million
Aug 19, 2024 $ 0.00314
-1.03%
$ 11.44 million $ 1.68 million
Aug 18, 2024 $ 0.00318
-1.86%
$ 11.56 million $ 1.69 million
Aug 17, 2024 $ 0.00324
+0.67%
$ 11.78 million $ 1.58 million
Aug 16, 2024 $ 0.00322
-1.14%
$ 11.7 million $ 1.98 million
Aug 15, 2024 $ 0.00325
-3.59%
$ 11.84 million $ 2.13 million
Aug 14, 2024 $ 0.00337
+2.57%
$ 12.28 million $ 2.25 million
Aug 13, 2024 $ 0.00329
+1.09%
$ 11.97 million $ 2.12 million
Aug 12, 2024 $ 0.00325
+1.27%
$ 11.84 million $ 2.1 million
Aug 11, 2024 $ 0.00321
-5.11%
$ 11.67 million $ 1.79 million
Aug 10, 2024 $ 0.00338
+1.67%
$ 12.3 million $ 1.77 million
Aug 9, 2024 $ 0.00332
-0.84%
$ 12.1 million $ 2.39 million
Aug 8, 2024 $ 0.00335
+21.03%
$ 12.2 million $ 2.61 million
Aug 7, 2024 $ 0.00277
-8.19%
$ 10.08 million $ 2.21 million
Aug 6, 2024 $ 0.00302
+7.97%
$ 10.98 million $ 3.17 million
Aug 5, 2024 $ 0.00279
-5.78%
$ 10.17 million $ 4.48 million
Aug 4, 2024 $ 0.00297
-10.29%
$ 10.8 million $ 2.58 million
Aug 3, 2024 $ 0.00331
-5.55%
$ 12.04 million $ 2.73 million
Aug 2, 2024 $ 0.0035
-5.85%
$ 12.74 million $ 2.46 million
Aug 1, 2024 $ 0.00372
-3.26%
$ 13.53 million $ 264,805
Jul 31, 2024 $ 0.00384
+0.14%
$ 13.99 million $ 2.05 million
Jul 30, 2024 $ 0.00384
-0.75%
$ 13.97 million $ 2.19 million
Jul 29, 2024 $ 0.00387
-4.69%
$ 14.08 million $ 593,023
Jul 28, 2024 $ 0.00406
-1.87%
$ 14.77 million $ 300,651
Jul 27, 2024 $ 0.00413
+0.08%
$ 15.05 million $ 334,013
Jul 26, 2024 $ 0.00413
+1.87%
$ 15.04 million $ 510,806
Jul 25, 2024 $ 0.00406
-1.38%
$ 14.76 million $ 2.64 million
Jul 24, 2024 $ 0.00411
-1.47%
$ 14.97 million $ 2.44 million
Jul 23, 2024 $ 0.00417
-1.71%
$ 15.19 million $ 2.51 million
Jul 22, 2024 $ 0.00425
-1.54%
$ 15.45 million $ 2.29 million
Jul 21, 2024 $ 0.00431
-1.50%
$ 15.69 million $ 2.09 million
Jul 20, 2024 $ 0.00438
+1.13%
$ 15.93 million $ 2.19 million
Jul 19, 2024 $ 0.00433
+2.49%
$ 15.75 million $ 2.36 million
Jul 18, 2024 $ 0.00422
-1.42%
$ 15.36 million $ 2.51 million
Jul 17, 2024 $ 0.00428
-4.17%
$ 15.58 million $ 2.6 million
Jul 16, 2024 $ 0.00447
-1.16%
$ 16.26 million $ 2.8 million
Jul 15, 2024 $ 0.00452
+4.47%
$ 16.45 million $ 2.45 million
Jul 14, 2024 $ 0.00433
+2.14%
$ 15.75 million $ 2.06 million