SwftCoin Historical Data

SWFTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.00345
-0.03%
$ 12.54 million $ 960,630
Mar 30, 11 AM $ 0.00345
-0.01%
$ 12.54 million $ 963,169
Mar 30, 10 AM $ 0.00345
-0.48%
$ 12.55 million $ 977,716
Mar 30, 9 AM $ 0.00346
-1.17%
$ 12.61 million $ 993,105
Mar 30, 8 AM $ 0.00351
-0.27%
$ 12.76 million $ 1.01 million
Mar 30, 7 AM $ 0.00352
+2.48%
$ 12.79 million $ 1.02 million
Mar 30, 6 AM $ 0.00343
+0.06%
$ 12.48 million $ 950,193
Mar 30, 5 AM $ 0.00343
+0.18%
$ 12.48 million $ 937,589
Mar 30, 4 AM $ 0.00342
+0.57%
$ 12.45 million $ 935,262
Mar 30, 3 AM $ 0.0034
+0.02%
$ 12.38 million $ 910,494
Mar 30, 2 AM $ 0.0034
-0.15%
$ 12.38 million $ 921,324
Mar 30, 1 AM $ 0.00341
+0.12%
$ 12.4 million $ 920,089
Mar 30, 12 AM $ 0.0034
+0.94%
$ 12.39 million $ 921,002
Mar 29, 11 PM $ 0.00337
+0.28%
$ 12.27 million $ 922,696
Mar 29, 10 PM $ 0.00336
-0.97%
$ 12.24 million $ 941,046
Mar 29, 9 PM $ 0.0034
+0.03%
$ 12.38 million $ 945,160
Mar 29, 8 PM $ 0.0034
+0.70%
$ 12.37 million $ 967,045
Mar 29, 7 PM $ 0.00338
-0.05%
$ 12.29 million $ 993,226
Mar 29, 6 PM $ 0.00338
+0.18%
$ 12.29 million $ 988,684
Mar 29, 5 PM $ 0.00337
-0.30%
$ 12.27 million $ 982,468
Mar 29, 4 PM $ 0.00338
+0.13%
$ 12.31 million $ 983,528
Mar 29, 3 PM $ 0.00338
-0.02%
$ 12.29 million $ 1 million
Mar 29, 2 PM $ 0.00338
+0.05%
$ 12.29 million $ 1.02 million
Mar 29, 1 PM $ 0.00338
-0.93%
$ 12.29 million $ 1.03 million
Mar 29, 12 PM $ 0.00341
-0.13%
$ 12.4 million $ 1.05 million
Mar 29, 11 AM $ 0.00341
+0.02%
$ 12.41 million $ 1.05 million
Mar 29, 10 AM $ 0.00341
+0.12%
$ 12.41 million $ 1.07 million
Mar 29, 9 AM $ 0.00341
-1.02%
$ 12.4 million $ 1.07 million
Mar 29, 8 AM $ 0.00344
+0.38%
$ 12.53 million $ 1.09 million
Mar 29, 7 AM $ 0.00343
+0.16%
$ 12.48 million $ 1.07 million
Mar 29, 6 AM $ 0.00342
-0.06%
$ 12.46 million $ 1.08 million
Mar 29, 5 AM $ 0.00342
-0.35%
$ 12.47 million $ 1.17 million
Mar 29, 4 AM $ 0.00344
-0.18%
$ 12.51 million $ 1.21 million
Mar 29, 3 AM $ 0.00344
+0.29%
$ 12.53 million $ 1.38 million
Mar 29, 2 AM $ 0.00343
-0.07%
$ 12.5 million $ 1.39 million
Mar 29, 1 AM $ 0.00343
+0.01%
$ 12.5 million $ 1.43 million
Mar 29, 12 AM $ 0.00343
+0.64%
$ 12.5 million $ 1.5 million
Mar 28, 11 PM $ 0.00341
-0.58%
$ 12.42 million $ 1.51 million
Mar 28, 10 PM $ 0.00343
-0.22%
$ 12.49 million $ 1.53 million
Mar 28, 9 PM $ 0.00344
-0.11%
$ 12.52 million $ 1.53 million
Mar 28, 8 PM $ 0.00344
-1.81%
$ 12.54 million $ 1.53 million
Mar 28, 7 PM $ 0.00351
-0.67%
$ 12.77 million $ 1.56 million
Mar 28, 6 PM $ 0.00353
-0.02%
$ 12.85 million $ 1.58 million
Mar 28, 5 PM $ 0.00353
+1.29%
$ 12.86 million $ 1.61 million
Mar 28, 4 PM $ 0.00349
-0.13%
$ 12.69 million $ 1.64 million
Mar 28, 3 PM $ 0.00349
-0.25%
$ 12.71 million $ 1.67 million
Mar 28, 2 PM $ 0.0035
+0.35%
$ 12.74 million $ 1.79 million
Mar 28, 1 PM $ 0.00349
-1.53%
$ 12.7 million $ 1.86 million
Mar 28, 12 PM $ 0.00354
+0.04%
$ 12.89 million $ 2.31 million
Mar 28, 11 AM $ 0.00354
-0.41%
$ 12.89 million $ 2.83 million