SwftCoin Historical Data

SWFTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.00268
-0.32%
$ 26.81 million $ 458,152
Jul 9, 9 PM $ 0.00269
-0.32%
$ 26.89 million $ 455,906
Jul 9, 8 PM $ 0.0027
-0.11%
$ 26.98 million $ 450,191
Jul 9, 7 PM $ 0.0027
+0.01%
$ 27.01 million $ 448,492
Jul 9, 6 PM $ 0.0027
-0.07%
$ 27 million $ 443,252
Jul 9, 5 PM $ 0.0027
+0.08%
$ 27.02 million $ 446,917
Jul 9, 4 PM $ 0.0027
-0.29%
$ 27 million $ 444,937
Jul 9, 3 PM $ 0.00271
+0.41%
$ 27.08 million $ 451,772
Jul 9, 2 PM $ 0.0027
+0.01%
$ 26.97 million $ 455,633
Jul 9, 1 PM $ 0.0027
+0.00%
$ 26.97 million $ 463,258
Jul 9, 12 PM $ 0.0027
+0.39%
$ 26.96 million $ 464,150
Jul 9, 11 AM $ 0.00269
-0.13%
$ 26.86 million $ 469,740
Jul 9, 10 AM $ 0.00269
+0.02%
$ 26.89 million $ 474,062
Jul 9, 9 AM $ 0.00269
+0.01%
$ 26.88 million $ 471,293
Jul 9, 8 AM $ 0.00269
+0.26%
$ 26.88 million $ 481,538
Jul 9, 7 AM $ 0.00268
+0.24%
$ 26.81 million $ 482,391
Jul 9, 6 AM $ 0.00267
-0.04%
$ 26.75 million $ 484,642
Jul 9, 5 AM $ 0.00268
-0.35%
$ 26.76 million $ 482,956
Jul 9, 4 AM $ 0.00269
+0.09%
$ 26.85 million $ 481,817
Jul 9, 3 AM $ 0.00268
+0.21%
$ 26.83 million $ 476,283
Jul 9, 2 AM $ 0.00268
+0.08%
$ 26.77 million $ 475,292
Jul 9, 1 AM $ 0.00267
+0.00%
$ 26.75 million $ 474,444
Jul 9, 12 AM $ 0.00267
+0.14%
$ 26.75 million $ 472,516
Jul 8, 11 PM $ 0.00267
+0.19%
$ 26.71 million $ 473,084
Jul 8, 10 PM $ 0.00267
+0.02%
$ 26.66 million $ 484,187
Jul 8, 9 PM $ 0.00267
-0.08%
$ 26.66 million $ 480,930
Jul 8, 8 PM $ 0.00267
+0.03%
$ 26.68 million $ 483,995
Jul 8, 7 PM $ 0.00267
+0.10%
$ 26.67 million $ 508,171
Jul 8, 6 PM $ 0.00266
-0.05%
$ 26.64 million $ 515,837
Jul 8, 5 PM $ 0.00267
+0.03%
$ 26.66 million $ 527,193
Jul 8, 4 PM $ 0.00267
-0.53%
$ 26.65 million $ 556,469
Jul 8, 3 PM $ 0.00268
+0.89%
$ 26.79 million $ 565,101
Jul 8, 2 PM $ 0.00266
+0.20%
$ 26.56 million $ 567,160
Jul 8, 1 PM $ 0.00265
+0.16%
$ 26.5 million $ 565,821
Jul 8, 12 PM $ 0.00265
+0.33%
$ 26.46 million $ 564,001
Jul 8, 11 AM $ 0.00264
+0.21%
$ 26.37 million $ 552,535
Jul 8, 10 AM $ 0.00263
-0.09%
$ 26.32 million $ 555,109
Jul 8, 9 AM $ 0.00263
+0.06%
$ 26.34 million $ 563,791
Jul 8, 8 AM $ 0.00263
-0.50%
$ 26.33 million $ 554,209
Jul 8, 7 AM $ 0.00265
-0.05%
$ 26.46 million $ 553,534
Jul 8, 6 AM $ 0.00265
+0.33%
$ 26.47 million $ 554,792
Jul 8, 5 AM $ 0.00264
+0.04%
$ 26.38 million $ 551,899
Jul 8, 4 AM $ 0.00264
-0.04%
$ 26.35 million $ 553,210
Jul 8, 3 AM $ 0.00264
-0.88%
$ 26.36 million $ 545,513
Jul 8, 2 AM $ 0.00266
-0.16%
$ 26.59 million $ 547,507
Jul 8, 1 AM $ 0.00266
-0.11%
$ 26.64 million $ 562,894
Jul 8, 12 AM $ 0.00267
-0.47%
$ 26.67 million $ 566,397
Jul 7, 11 PM $ 0.00268
-1.69%
$ 26.79 million $ 555,532
Jul 7, 10 PM $ 0.00273
-1.21%
$ 27.25 million $ 549,360
Jul 7, 9 PM $ 0.00276
+0.94%
$ 27.59 million $ 554,559