SwftCoin Historical Data

SWFTC Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0033
+0.03%
$ 33.02 million $ 545,779
May 21, 6 AM $ 0.0033
-0.07%
$ 33.01 million $ 553,646
May 21, 5 AM $ 0.0033
-0.25%
$ 33.03 million $ 572,867
May 21, 4 AM $ 0.00331
-0.02%
$ 33.11 million $ 581,580
May 21, 3 AM $ 0.00331
+0.66%
$ 33.12 million $ 577,844
May 21, 2 AM $ 0.00329
-0.09%
$ 32.9 million $ 575,668
May 21, 1 AM $ 0.00329
+0.43%
$ 32.93 million $ 573,588
May 21, 12 AM $ 0.00328
-0.01%
$ 32.79 million $ 573,946
May 20, 11 PM $ 0.00328
-0.70%
$ 32.79 million $ 564,471
May 20, 10 PM $ 0.0033
+0.17%
$ 33.02 million $ 548,239
May 20, 9 PM $ 0.0033
-0.29%
$ 32.97 million $ 543,519
May 20, 8 PM $ 0.00331
+0.27%
$ 33.07 million $ 536,722
May 20, 7 PM $ 0.0033
-0.85%
$ 32.98 million $ 530,911
May 20, 6 PM $ 0.00333
-0.76%
$ 33.26 million $ 517,878
May 20, 5 PM $ 0.00335
+0.06%
$ 33.51 million $ 533,130
May 20, 4 PM $ 0.00335
+0.16%
$ 33.5 million $ 628,893
May 20, 3 PM $ 0.00334
-0.35%
$ 33.44 million $ 631,197
May 20, 2 PM $ 0.00336
+0.19%
$ 33.56 million $ 636,259
May 20, 1 PM $ 0.00335
-0.14%
$ 33.5 million $ 641,612
May 20, 12 PM $ 0.00335
-0.12%
$ 33.54 million $ 640,716
May 20, 11 AM $ 0.00336
-0.05%
$ 33.59 million $ 640,011
May 20, 10 AM $ 0.00336
+0.36%
$ 33.6 million $ 647,279
May 20, 9 AM $ 0.00335
-0.14%
$ 33.48 million $ 641,880
May 20, 8 AM $ 0.00335
-0.17%
$ 33.53 million $ 640,407
May 20, 7 AM $ 0.00336
-0.76%
$ 33.58 million $ 637,799
May 20, 6 AM $ 0.00338
+0.96%
$ 33.84 million $ 637,482
May 20, 5 AM $ 0.00335
+0.20%
$ 33.52 million $ 627,534
May 20, 4 AM $ 0.00335
-0.05%
$ 33.45 million $ 644,958
May 20, 3 AM $ 0.00335
-0.06%
$ 33.47 million $ 677,833
May 20, 2 AM $ 0.00335
-0.10%
$ 33.49 million $ 707,958
May 20, 1 AM $ 0.00335
-0.02%
$ 33.52 million $ 727,754
May 20, 12 AM $ 0.00335
-0.04%
$ 33.53 million $ 739,999
May 19, 11 PM $ 0.00335
+0.11%
$ 33.54 million $ 752,543
May 19, 10 PM $ 0.00335
+0.44%
$ 33.51 million $ 765,059
May 19, 9 PM $ 0.00334
-0.36%
$ 33.36 million $ 776,852
May 19, 8 PM $ 0.00335
-0.21%
$ 33.47 million $ 815,459
May 19, 7 PM $ 0.00335
+0.38%
$ 33.54 million $ 872,764
May 19, 6 PM $ 0.00334
-0.15%
$ 33.41 million $ 877,987
May 19, 5 PM $ 0.00335
-0.93%
$ 33.46 million $ 880,074
May 19, 4 PM $ 0.00338
-0.23%
$ 33.78 million $ 797,664
May 19, 3 PM $ 0.00339
-0.17%
$ 33.85 million $ 812,355
May 19, 2 PM $ 0.00339
-0.25%
$ 33.91 million $ 831,608
May 19, 1 PM $ 0.0034
-0.11%
$ 34 million $ 857,723
May 19, 12 PM $ 0.0034
-0.21%
$ 34.03 million $ 902,249
May 19, 11 AM $ 0.00341
-0.01%
$ 34.1 million $ 925,704
May 19, 10 AM $ 0.00341
+0.14%
$ 34.11 million $ 934,380
May 19, 9 AM $ 0.00341
-0.21%
$ 34.06 million $ 947,290
May 19, 8 AM $ 0.00341
-0.13%
$ 34.13 million $ 963,634
May 19, 7 AM $ 0.00342
+0.17%
$ 34.18 million $ 989,769
May 19, 6 AM $ 0.00341
-0.17%
$ 34.12 million $ 996,887