Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwftCoin Historical Data

SWFTC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 AM $0.00248
-2.64%
$24.8 million $511,999
Sep 12, 9 AM $0.00255
+0.01%
$25.47 million $517,395
Sep 12, 8 AM $0.00255
-0.05%
$25.47 million $521,917
Sep 12, 7 AM $0.00255
+0.68%
$25.48 million $522,886
Sep 12, 6 AM $0.00253
-0.06%
$25.31 million $516,653
Sep 12, 5 AM $0.00253
-0.19%
$25.33 million $516,438
Sep 12, 4 AM $0.00254
-0.58%
$25.38 million $514,938
Sep 12, 3 AM $0.00255
-0.28%
$25.52 million $518,574
Sep 12, 2 AM $0.00256
+2.69%
$25.6 million $520,068
Sep 12, 1 AM $0.00249
-0.06%
$24.93 million $489,587
Sep 12, 12 AM $0.00249
-0.68%
$24.94 million $507,557
Sep 11, 11 PM $0.00251
-2.77%
$25.11 million $599,006
Sep 11, 10 PM $0.00258
+1.29%
$25.83 million $577,487
Sep 11, 9 PM $0.00255
-0.15%
$25.5 million $560,804
Sep 11, 8 PM $0.00255
+1.08%
$25.54 million $563,496
Sep 11, 7 PM $0.00253
+0.24%
$25.27 million $603,618
Sep 11, 6 PM $0.00252
+0.22%
$25.2 million $599,262
Sep 11, 5 PM $0.00251
+0.77%
$25.15 million $598,126
Sep 11, 4 PM $0.0025
+0.35%
$24.96 million $583,586
Sep 11, 3 PM $0.00249
+1.34%
$24.87 million $571,681
Sep 11, 2 PM $0.00245
-2.41%
$24.54 million $560,471
Sep 11, 1 PM $0.00251
+1.86%
$25.15 million $540,503
Sep 11, 12 PM $0.00247
+0.51%
$24.69 million $543,748
Sep 11, 11 AM $0.00246
-0.03%
$24.56 million $519,032
Sep 11, 10 AM $0.00246
-2.14%
$24.57 million $510,535
Sep 11, 9 AM $0.00251
+0.32%
$25.11 million $490,874
Sep 11, 8 AM $0.0025
+0.32%
$25.03 million $487,759
Sep 11, 7 AM $0.00249
+0.07%
$24.95 million $487,955
Sep 11, 6 AM $0.00249
+0.02%
$24.93 million $488,511
Sep 11, 5 AM $0.00249
+0.12%
$24.92 million $491,797
Sep 11, 4 AM $0.00249
-0.02%
$24.89 million $493,482
Sep 11, 3 AM $0.00249
-0.22%
$24.9 million $491,644
Sep 11, 2 AM $0.0025
+0.51%
$24.95 million $489,170
Sep 11, 1 AM $0.00248
-0.49%
$24.83 million $486,336
Sep 11, 12 AM $0.00249
+1.41%
$24.95 million $490,861
Sep 10, 11 PM $0.00246
+0.06%
$24.6 million $410,892
Sep 10, 10 PM $0.00246
+1.09%
$24.58 million $409,822
Sep 10, 9 PM $0.00243
-1.01%
$24.32 million $427,777
Sep 10, 8 PM $0.00246
-0.72%
$24.57 million $426,100
Sep 10, 7 PM $0.00247
+0.22%
$24.75 million $433,406
Sep 10, 6 PM $0.00247
+0.03%
$24.69 million $437,357
Sep 10, 5 PM $0.00247
+0.31%
$24.69 million $436,820
Sep 10, 4 PM $0.00246
+0.11%
$24.61 million $432,562
Sep 10, 3 PM $0.00246
-0.17%
$24.58 million $429,152
Sep 10, 2 PM $0.00246
+0.16%
$24.62 million $426,681
Sep 10, 1 PM $0.00246
-0.38%
$24.58 million $429,187
Sep 10, 12 PM $0.00247
-0.28%
$24.68 million $422,504
Sep 10, 11 AM $0.00247
-0.35%
$24.75 million $445,391
Sep 10, 10 AM $0.00248
+0.20%
$24.84 million $454,670
Sep 10, 9 AM $0.00248
-0.36%
$24.79 million $453,617