SwftCoin Historical Data

SWFTC Page 13
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.00294
+0.12%
$ 29.33 million $ 533,889
9:25 PM $ 0.00293
+0.01%
$ 29.33 million $ 533,804
9:24 PM $ 0.00293
+0.07%
$ 29.3 million $ 533,365
9:23 PM $ 0.00293
+0.12%
$ 29.3 million $ 533,012
9:22 PM $ 0.00292
-0.03%
$ 29.3 million $ 533,227
9:21 PM $ 0.00293
+0.01%
$ 29.3 million $ 533,552
9:20 PM $ 0.00293
-0.03%
$ 29.3 million $ 533,781
9:19 PM $ 0.00293
+0.04%
$ 29.26 million $ 534,076
9:18 PM $ 0.00292
-0.04%
$ 29.26 million $ 534,138
9:17 PM $ 0.00293
+0.01%
$ 29.26 million $ 534,403
9:16 PM $ 0.00293
+0.04%
$ 29.26 million $ 534,479
9:15 PM $ 0.00292
+0.03%
$ 29.26 million $ 534,385
9:14 PM $ 0.00292
-0.12%
$ 29.23 million $ 534,745
9:13 PM $ 0.00293
-0.02%
$ 29.23 million $ 534,745
9:12 PM $ 0.00293
-0.01%
$ 29.23 million $ 534,717
9:11 PM $ 0.00293
-0.09%
$ 29.23 million $ 534,600
9:10 PM $ 0.00293
-0.05%
$ 29.23 million $ 534,564
9:09 PM $ 0.00293
+0.00%
$ 29.31 million $ 534,620
9:08 PM $ 0.00293
+0.02%
$ 29.31 million $ 534,710
9:07 PM $ 0.00293
+0.01%
$ 29.31 million $ 534,449
9:06 PM $ 0.00293
-0.05%
$ 29.31 million $ 534,247
9:05 PM $ 0.00293
+0.10%
$ 29.31 million $ 533,854
9:04 PM $ 0.00293
+0.07%
$ 29.28 million $ 531,125
9:03 PM $ 0.00293
-0.02%
$ 29.28 million $ 531,017
9:02 PM $ 0.00293
+0.06%
$ 29.28 million $ 530,868
9:01 PM $ 0.00293
+0.09%
$ 29.28 million $ 530,747
9:00 PM $ 0.00292
+0.04%
$ 29.28 million $ 530,727
8:59 PM $ 0.00292
+0.02%
$ 29.22 million $ 530,747
8:58 PM $ 0.00292
-0.04%
$ 29.22 million $ 530,747
8:57 PM $ 0.00292
+0.05%
$ 29.22 million $ 530,524
8:56 PM $ 0.00292
-0.01%
$ 29.22 million $ 530,083
8:55 PM $ 0.00292
-0.06%
$ 29.22 million $ 529,916
8:54 PM $ 0.00292
-0.01%
$ 29.23 million $ 529,754
8:53 PM $ 0.00292
+0.02%
$ 29.23 million $ 529,418
8:52 PM $ 0.00292
+0.08%
$ 29.23 million $ 529,175
8:51 PM $ 0.00292
-0.08%
$ 29.23 million $ 529,106
8:50 PM $ 0.00292
+0.01%
$ 29.23 million $ 528,965
8:49 PM $ 0.00292
-0.06%
$ 29.22 million $ 529,077
8:48 PM $ 0.00292
+0.00%
$ 29.22 million $ 529,208
8:47 PM $ 0.00292
+0.01%
$ 29.22 million $ 529,098
8:46 PM $ 0.00292
-0.04%
$ 29.22 million $ 528,905
8:45 PM $ 0.00292
-0.05%
$ 29.22 million $ 528,540
8:44 PM $ 0.00293
+0.11%
$ 29.26 million $ 527,756
8:43 PM $ 0.00292
+0.02%
$ 29.26 million $ 527,467
8:42 PM $ 0.00292
+0.09%
$ 29.26 million $ 527,467
8:41 PM $ 0.00292
+0.01%
$ 29.26 million $ 527,142
8:40 PM $ 0.00292
-0.03%
$ 29.26 million $ 527,018
8:39 PM $ 0.00292
-0.08%
$ 29.2 million $ 527,005
8:38 PM $ 0.00292
-0.11%
$ 29.2 million $ 527,484
8:37 PM $ 0.00293
+0.11%
$ 29.2 million $ 527,493