Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:57 AM $0.00305
-0.01%
$30.46 million $424,202
12:56 AM $0.00305
+0.12%
$30.46 million $424,197
12:55 AM $0.00304
-0.01%
$30.46 million $423,675
12:54 AM $0.00304
-0.04%
$30.43 million $423,519
12:53 AM $0.00304
+0.00%
$30.43 million $423,543
12:52 AM $0.00304
+0.00%
$30.43 million $423,667
12:51 AM $0.00304
+0.00%
$30.43 million $423,727
12:50 AM $0.00304
-0.04%
$30.43 million $423,893
12:49 AM $0.00305
-0.01%
$30.46 million $424,151
12:48 AM $0.00305
+0.01%
$30.46 million $424,140
12:47 AM $0.00305
-0.21%
$30.46 million $424,232
12:46 AM $0.00305
-0.30%
$30.46 million $425,011
12:45 AM $0.00306
+0.00%
$30.46 million $424,935
12:44 AM $0.00306
+0.05%
$30.61 million $424,870
12:43 AM $0.00306
-0.01%
$30.61 million $424,822
12:42 AM $0.00306
-0.03%
$30.61 million $424,995
12:41 AM $0.00306
+0.01%
$30.61 million $424,973
12:40 AM $0.00306
+0.00%
$30.61 million $424,989
12:39 AM $0.00306
+0.00%
$30.6 million $425,080
12:38 AM $0.00306
+0.04%
$30.6 million $425,135
12:37 AM $0.00306
-0.13%
$30.6 million $425,081
12:36 AM $0.00306
+0.06%
$30.6 million $425,320
12:35 AM $0.00306
+0.00%
$30.6 million $423,393
12:34 AM $0.00306
+0.00%
$30.62 million $423,282
12:33 AM $0.00306
+0.00%
$30.62 million $423,388
12:32 AM $0.00306
+0.01%
$30.62 million $423,435
12:31 AM $0.00306
+0.01%
$30.62 million $423,402
12:30 AM $0.00306
-0.01%
$30.62 million $423,529
12:29 AM $0.00306
-0.04%
$30.61 million $423,574
12:28 AM $0.00306
+0.00%
$30.61 million $423,611
12:27 AM $0.00306
+0.00%
$30.61 million $423,685
12:26 AM $0.00306
+0.05%
$30.61 million $423,875
12:25 AM $0.00306
-0.01%
$30.61 million $423,747
12:24 AM $0.00306
+0.02%
$30.61 million $423,729
12:23 AM $0.00306
-0.01%
$30.61 million $423,761
12:22 AM $0.00306
+0.02%
$30.61 million $423,841
12:21 AM $0.00306
-0.01%
$30.61 million $423,585
12:20 AM $0.00306
+0.01%
$30.61 million $423,658
12:19 AM $0.00306
+0.03%
$30.6 million $423,582
12:18 AM $0.00306
+0.01%
$30.6 million $423,425
12:17 AM $0.00306
-0.01%
$30.6 million $423,494
12:16 AM $0.00306
-0.02%
$30.6 million $423,473
12:15 AM $0.00306
+0.00%
$30.6 million $423,264
12:14 AM $0.00306
+0.03%
$30.6 million $423,279
12:13 AM $0.00306
+0.03%
$30.6 million $423,229
12:12 AM $0.00306
+0.05%
$30.6 million $423,063
12:11 AM $0.00306
-0.01%
$30.6 million $422,790
12:10 AM $0.00306
+0.00%
$30.6 million $422,964
12:09 AM $0.00306
-0.07%
$30.57 million $423,141
12:08 AM $0.00306
-0.08%
$30.57 million $423,242