SwftCoin Historical Data

SWFTC Page 13
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.00339
+0.03%
$ 33.95 million $ 2.21 million
2:38 AM $ 0.00339
+0.00%
$ 33.95 million $ 2.21 million
2:37 AM $ 0.00339
-0.03%
$ 33.95 million $ 2.21 million
2:36 AM $ 0.00339
+0.00%
$ 33.95 million $ 2.21 million
2:35 AM $ 0.00339
+0.03%
$ 33.95 million $ 2.21 million
2:34 AM $ 0.00339
+0.04%
$ 33.94 million $ 2.21 million
2:33 AM $ 0.00339
-0.05%
$ 33.94 million $ 2.21 million
2:32 AM $ 0.00339
+0.00%
$ 33.94 million $ 2.21 million
2:31 AM $ 0.00339
+0.01%
$ 33.94 million $ 2.21 million
2:30 AM $ 0.00339
+0.09%
$ 33.94 million $ 2.21 million
2:29 AM $ 0.00339
-0.04%
$ 33.91 million $ 2.21 million
2:28 AM $ 0.00339
+0.06%
$ 33.91 million $ 2.21 million
2:27 AM $ 0.00339
-0.02%
$ 33.91 million $ 2.21 million
2:26 AM $ 0.00339
-0.08%
$ 33.91 million $ 2.21 million
2:25 AM $ 0.00339
-0.02%
$ 33.91 million $ 2.21 million
2:24 AM $ 0.00339
-0.21%
$ 33.95 million $ 2.21 million
2:23 AM $ 0.0034
-0.01%
$ 33.95 million $ 2.21 million
2:22 AM $ 0.0034
-0.03%
$ 33.95 million $ 2.21 million
2:21 AM $ 0.0034
+0.00%
$ 33.95 million $ 2.21 million
2:20 AM $ 0.0034
+0.20%
$ 33.95 million $ 2.21 million
2:19 AM $ 0.0034
+0.05%
$ 33.97 million $ 2.21 million
2:18 AM $ 0.00339
+0.12%
$ 33.97 million $ 2.21 million
2:17 AM $ 0.00339
+0.04%
$ 33.97 million $ 2.2 million
2:16 AM $ 0.00339
-0.03%
$ 33.97 million $ 2.2 million
2:15 AM $ 0.00339
-0.05%
$ 33.97 million $ 2.2 million
2:14 AM $ 0.00339
-0.27%
$ 33.92 million $ 2.2 million
2:13 AM $ 0.0034
+0.01%
$ 33.92 million $ 2.2 million
2:12 AM $ 0.0034
-0.05%
$ 33.92 million $ 2.2 million
2:11 AM $ 0.0034
-0.18%
$ 33.92 million $ 2.2 million
2:10 AM $ 0.00341
-0.04%
$ 33.92 million $ 2.19 million
2:09 AM $ 0.00341
+0.44%
$ 34.1 million $ 2.19 million
2:08 AM $ 0.0034
+0.72%
$ 34.1 million $ 2.16 million
2:07 AM $ 0.00337
+0.31%
$ 34.1 million $ 2.16 million
2:06 AM $ 0.00336
-0.06%
$ 34.1 million $ 2.16 million
2:05 AM $ 0.00336
+0.08%
$ 34.1 million $ 2.16 million
2:04 AM $ 0.00336
-0.13%
$ 33.62 million $ 2.16 million
2:03 AM $ 0.00337
+0.02%
$ 33.62 million $ 2.15 million
2:02 AM $ 0.00337
+0.09%
$ 33.62 million $ 2.15 million
2:01 AM $ 0.00336
+0.03%
$ 33.62 million $ 2.15 million
2:00 AM $ 0.00336
-0.25%
$ 33.62 million $ 2.15 million
1:59 AM $ 0.00337
+0.02%
$ 33.69 million $ 2.14 million
1:58 AM $ 0.00337
-0.11%
$ 33.69 million $ 2.14 million
1:57 AM $ 0.00337
-0.01%
$ 33.69 million $ 2.14 million
1:56 AM $ 0.00337
-0.47%
$ 33.69 million $ 2.14 million
1:55 AM $ 0.00339
-0.26%
$ 33.69 million $ 2.14 million
1:54 AM $ 0.0034
-0.38%
$ 33.97 million $ 2.14 million
1:53 AM $ 0.00341
-0.63%
$ 33.97 million $ 2.12 million
1:52 AM $ 0.00344
-0.43%
$ 33.97 million $ 2.12 million
1:51 AM $ 0.00345
+0.02%
$ 33.97 million $ 2.12 million
1:50 AM $ 0.00345
+0.91%
$ 33.97 million $ 2.05 million