Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2024 $0.00697
+3.76%
$25.37 million $2.86 million
Dec 25, 2024 $0.00672
-4.76%
$24.46 million $3.22 million
Dec 24, 2024 $0.00706
+0.69%
$25.71 million $2.75 million
Dec 23, 2024 $0.00702
+5.40%
$25.54 million $3.06 million
Dec 22, 2024 $0.00666
-2.46%
$24.23 million $2.08 million
Dec 21, 2024 $0.00682
-2.86%
$24.83 million $4.6 million
Dec 20, 2024 $0.00702
-0.32%
$25.56 million $5.38 million
Dec 19, 2024 $0.00705
-0.25%
$25.65 million $7.27 million
Dec 18, 2024 $0.00707
-11.96%
$25.73 million $5.63 million
Dec 17, 2024 $0.00803
-5.64%
$29.22 million $5.56 million
Dec 16, 2024 $0.00851
-3.43%
$30.97 million $4.35 million
Dec 15, 2024 $0.00881
-1.98%
$32.07 million $2.99 million
Dec 14, 2024 $0.00898
-6.67%
$32.69 million $4.41 million
Dec 13, 2024 $0.00957
+5.21%
$34.82 million $5.87 million
Dec 12, 2024 $0.00909
-5.00%
$33.1 million $5.9 million
Dec 11, 2024 $0.00957
+5.21%
$34.84 million $7.73 million
Dec 10, 2024 $0.0091
-0.31%
$33.12 million $9.79 million
Dec 9, 2024 $0.00912
-18.21%
$33.2 million $13.91 million
Dec 8, 2024 $0.0112
+19.46%
$40.59 million $43.86 million
Dec 7, 2024 $0.00934
+11.32%
$33.98 million $26.67 million
Dec 6, 2024 $0.00839
-6.70%
$30.53 million $18.34 million
Dec 5, 2024 $0.00899
-14.38%
$32.67 million $50.93 million
Dec 4, 2024 $0.0105
+51.28%
$38.36 million $123.7 million
Dec 3, 2024 $0.00699
+50.23%
$25.43 million $32.52 million
Dec 2, 2024 $0.00465
-2.55%
$16.93 million $4.27 million
Dec 1, 2024 $0.00477
-0.77%
$17.37 million $2.15 million
Nov 30, 2024 $0.00481
-4.76%
$17.51 million $3.43 million
Nov 29, 2024 $0.00505
-6.16%
$18.38 million $4.82 million
Nov 28, 2024 $0.00538
+29.07%
$19.6 million $8.35 million
Nov 27, 2024 $0.00417
+5.71%
$15.18 million $1.92 million
Nov 26, 2024 $0.00395
+3.51%
$14.36 million $3.95 million
Nov 25, 2024 $0.00381
+7.04%
$13.88 million $2.52 million
Nov 24, 2024 $0.00356
+0.72%
$12.97 million $2.13 million
Nov 23, 2024 $0.00354
+4.60%
$12.87 million $2.1 million
Nov 22, 2024 $0.00338
+0.12%
$12.31 million $1.98 million
Nov 21, 2024 $0.00338
-2.93%
$12.3 million $2.16 million
Nov 20, 2024 $0.00348
+7.85%
$12.68 million $2.84 million
Nov 19, 2024 $0.00323
-2.77%
$11.74 million $1.61 million
Nov 18, 2024 $0.00332
-2.33%
$12.08 million $1.61 million
Nov 17, 2024 $0.0034
+0.81%
$12.37 million $1.54 million
Nov 16, 2024 $0.00337
+1.20%
$12.27 million $2.76 million
Nov 15, 2024 $0.00333
+10.86%
$12.13 million $2.63 million
Nov 14, 2024 $0.00301
-5.09%
$10.95 million $2.66 million
Nov 13, 2024 $0.00317
-4.67%
$11.53 million $2.71 million
Nov 12, 2024 $0.00332
-5.15%
$12.1 million $2.51 million
Nov 11, 2024 $0.0035
-1.21%
$12.75 million $2.37 million
Nov 10, 2024 $0.00355
-1.69%
$12.91 million $1.99 million
Nov 9, 2024 $0.00361
+3.46%
$13.13 million $1.57 million
Nov 8, 2024 $0.00349
+2.22%
$12.69 million $1.58 million
Nov 7, 2024 $0.00341
-5.45%
$12.42 million $1.71 million