SwftCoin Historical Data

SWFTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.00276
+0.94%
$ 27.59 million $ 554,559
Jul 7, 8 PM $ 0.00273
+1.41%
$ 27.33 million $ 548,733
Jul 7, 7 PM $ 0.0027
+0.14%
$ 26.95 million $ 539,482
Jul 7, 6 PM $ 0.00269
-0.27%
$ 26.92 million $ 538,133
Jul 7, 5 PM $ 0.0027
+0.92%
$ 26.98 million $ 534,012
Jul 7, 4 PM $ 0.00267
+0.34%
$ 26.73 million $ 497,223
Jul 7, 3 PM $ 0.00266
-1.82%
$ 26.64 million $ 493,315
Jul 7, 2 PM $ 0.00271
-0.03%
$ 27.14 million $ 487,123
Jul 7, 1 PM $ 0.00271
-0.03%
$ 27.14 million $ 487,207
Jul 7, 12 PM $ 0.00272
+0.03%
$ 27.15 million $ 480,499
Jul 7, 11 AM $ 0.00271
+0.05%
$ 27.14 million $ 480,106
Jul 7, 10 AM $ 0.00271
-0.34%
$ 27.13 million $ 483,050
Jul 7, 9 AM $ 0.00272
+0.35%
$ 27.22 million $ 476,015
Jul 7, 8 AM $ 0.00271
-0.34%
$ 27.13 million $ 480,721
Jul 7, 7 AM $ 0.00272
+0.14%
$ 27.22 million $ 480,743
Jul 7, 6 AM $ 0.00272
-0.38%
$ 27.18 million $ 482,991
Jul 7, 5 AM $ 0.00273
-0.17%
$ 27.29 million $ 484,425
Jul 7, 4 AM $ 0.00273
+0.07%
$ 27.33 million $ 479,978
Jul 7, 3 AM $ 0.00273
-0.08%
$ 27.31 million $ 476,364
Jul 7, 2 AM $ 0.00273
-0.10%
$ 27.33 million $ 481,185
Jul 7, 1 AM $ 0.00274
-0.07%
$ 27.36 million $ 479,453
Jul 7, 12 AM $ 0.00274
-0.56%
$ 27.38 million $ 477,862
Jul 6, 11 PM $ 0.00275
+0.02%
$ 27.53 million $ 482,875
Jul 6, 10 PM $ 0.00275
-0.09%
$ 27.53 million $ 488,550
Jul 6, 9 PM $ 0.00276
-0.25%
$ 27.55 million $ 493,533
Jul 6, 8 PM $ 0.00276
+0.03%
$ 27.63 million $ 498,173
Jul 6, 7 PM $ 0.00276
+0.30%
$ 27.62 million $ 497,824
Jul 6, 6 PM $ 0.00275
-0.15%
$ 27.54 million $ 504,214
Jul 6, 5 PM $ 0.00276
-0.06%
$ 27.58 million $ 500,631
Jul 6, 4 PM $ 0.00276
+1.08%
$ 27.6 million $ 496,966
Jul 6, 3 PM $ 0.00273
+0.01%
$ 27.3 million $ 488,256
Jul 6, 2 PM $ 0.00273
+0.00%
$ 27.3 million $ 493,456
Jul 6, 1 PM $ 0.00273
-0.07%
$ 27.3 million $ 492,213
Jul 6, 12 PM $ 0.00273
-0.61%
$ 27.32 million $ 494,857
Jul 6, 11 AM $ 0.00275
-0.13%
$ 27.48 million $ 500,991
Jul 6, 10 AM $ 0.00275
+0.10%
$ 27.52 million $ 490,298
Jul 6, 9 AM $ 0.00275
-0.09%
$ 27.49 million $ 494,282
Jul 6, 8 AM $ 0.00275
-0.06%
$ 27.52 million $ 486,368
Jul 6, 7 AM $ 0.00275
-0.02%
$ 27.53 million $ 486,602
Jul 6, 6 AM $ 0.00275
+0.06%
$ 27.54 million $ 483,758
Jul 6, 5 AM $ 0.00275
-0.05%
$ 27.53 million $ 482,776
Jul 6, 4 AM $ 0.00275
+0.17%
$ 27.54 million $ 483,046
Jul 6, 3 AM $ 0.00275
-0.19%
$ 27.49 million $ 483,183
Jul 6, 2 AM $ 0.00275
+0.08%
$ 27.54 million $ 482,804
Jul 6, 1 AM $ 0.00275
-0.03%
$ 27.52 million $ 483,052
Jul 6, 12 AM $ 0.00275
-0.34%
$ 27.53 million $ 480,963
Jul 5, 11 PM $ 0.00276
+0.41%
$ 27.62 million $ 469,309
Jul 5, 10 PM $ 0.00275
+0.15%
$ 27.51 million $ 464,618
Jul 5, 9 PM $ 0.00275
+0.07%
$ 27.47 million $ 456,711
Jul 5, 8 PM $ 0.00274
+0.02%
$ 27.45 million $ 452,526