SwftCoin Historical Data

SWFTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00354
-0.41%
$ 12.89 million $ 2.83 million
Mar 28, 10 AM $ 0.00356
-0.68%
$ 12.94 million $ 3.04 million
Mar 28, 9 AM $ 0.00358
-1.52%
$ 13.03 million $ 3.05 million
Mar 28, 8 AM $ 0.00363
-0.24%
$ 13.23 million $ 3.15 million
Mar 28, 7 AM $ 0.00364
+0.52%
$ 13.26 million $ 3.57 million
Mar 28, 6 AM $ 0.00362
-1.96%
$ 13.19 million $ 3.57 million
Mar 28, 5 AM $ 0.0037
+0.67%
$ 13.46 million $ 3.62 million
Mar 28, 4 AM $ 0.00367
+3.49%
$ 13.37 million $ 3.98 million
Mar 28, 3 AM $ 0.00355
+1.92%
$ 12.92 million $ 3.75 million
Mar 28, 2 AM $ 0.00349
-1.48%
$ 12.69 million $ 3.7 million
Mar 28, 1 AM $ 0.00354
-1.47%
$ 12.88 million $ 3.69 million
Mar 28, 12 AM $ 0.00359
-1.39%
$ 13.07 million $ 3.63 million
Mar 27, 11 PM $ 0.00364
-1.06%
$ 13.25 million $ 3.64 million
Mar 27, 10 PM $ 0.00368
+0.35%
$ 13.39 million $ 3.62 million
Mar 27, 9 PM $ 0.00367
+1.39%
$ 13.35 million $ 3.62 million
Mar 27, 8 PM $ 0.00362
+4.15%
$ 13.17 million $ 3.61 million
Mar 27, 7 PM $ 0.00347
-2.34%
$ 12.64 million $ 3.57 million
Mar 27, 6 PM $ 0.00356
+0.44%
$ 12.95 million $ 3.62 million
Mar 27, 5 PM $ 0.00354
-3.24%
$ 12.89 million $ 3.59 million
Mar 27, 4 PM $ 0.00366
+2.52%
$ 13.32 million $ 3.61 million
Mar 27, 3 PM $ 0.00357
-2.01%
$ 13 million $ 3.53 million
Mar 27, 2 PM $ 0.00364
-1.87%
$ 13.26 million $ 3.42 million
Mar 27, 1 PM $ 0.00371
-1.60%
$ 13.52 million $ 3.37 million
Mar 27, 12 PM $ 0.00377
+5.60%
$ 13.73 million $ 2.93 million
Mar 27, 11 AM $ 0.00357
+2.76%
$ 13 million $ 2.32 million
Mar 27, 10 AM $ 0.00348
-2.51%
$ 12.65 million $ 2.04 million
Mar 27, 9 AM $ 0.00357
+2.62%
$ 12.98 million $ 2.04 million
Mar 27, 8 AM $ 0.00347
-0.62%
$ 12.65 million $ 1.93 million
Mar 27, 7 AM $ 0.0035
+0.26%
$ 12.73 million $ 1.51 million
Mar 27, 6 AM $ 0.00349
+2.26%
$ 12.69 million $ 1.5 million
Mar 27, 5 AM $ 0.00341
+0.23%
$ 12.41 million $ 1.42 million
Mar 27, 4 AM $ 0.0034
-0.55%
$ 12.38 million $ 1.12 million
Mar 27, 3 AM $ 0.00342
-0.32%
$ 12.45 million $ 1.12 million
Mar 27, 2 AM $ 0.00343
-0.65%
$ 12.49 million $ 1.12 million
Mar 27, 1 AM $ 0.00345
-0.09%
$ 12.57 million $ 1.11 million
Mar 27, 12 AM $ 0.00346
+0.84%
$ 12.58 million $ 1.12 million
Mar 26, 11 PM $ 0.00343
-0.13%
$ 12.48 million $ 1.11 million
Mar 26, 10 PM $ 0.00343
-0.57%
$ 12.49 million $ 1.11 million
Mar 26, 9 PM $ 0.00345
-0.86%
$ 12.57 million $ 1.11 million
Mar 26, 8 PM $ 0.00348
+4.66%
$ 12.68 million $ 1.09 million
Mar 26, 7 PM $ 0.00333
+2.56%
$ 12.11 million $ 996,348
Mar 26, 6 PM $ 0.00324
-1.03%
$ 11.81 million $ 969,088
Mar 26, 5 PM $ 0.00328
+0.00%
$ 11.93 million $ 956,520
Mar 26, 4 PM $ 0.00328
+0.30%
$ 11.93 million $ 939,924
Mar 26, 3 PM $ 0.00327
+0.01%
$ 11.9 million $ 937,506
Mar 26, 2 PM $ 0.00327
-0.53%
$ 11.89 million $ 932,756
Mar 26, 1 PM $ 0.00328
+0.26%
$ 11.96 million $ 935,083
Mar 26, 12 PM $ 0.00328
+0.32%
$ 11.93 million $ 929,321
Mar 26, 11 AM $ 0.00327
-0.68%
$ 11.89 million $ 920,873
Mar 26, 10 AM $ 0.00329
-0.15%
$ 11.97 million $ 920,474