SwftCoin Historical Data

SWFTC Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.00342
+0.17%
$ 34.18 million $ 989,769
May 19, 6 AM $ 0.00341
-0.17%
$ 34.12 million $ 996,887
May 19, 5 AM $ 0.00342
+0.15%
$ 34.18 million $ 1.03 million
May 19, 4 AM $ 0.00341
+0.56%
$ 34.13 million $ 1.01 million
May 19, 3 AM $ 0.00339
+0.13%
$ 33.93 million $ 989,914
May 19, 2 AM $ 0.00339
+0.04%
$ 33.89 million $ 977,275
May 19, 1 AM $ 0.00339
+0.50%
$ 33.88 million $ 983,869
May 19, 12 AM $ 0.00337
+0.07%
$ 33.71 million $ 985,992
May 18, 11 PM $ 0.00337
+0.07%
$ 33.69 million $ 1.01 million
May 18, 10 PM $ 0.00337
+0.55%
$ 33.66 million $ 1.03 million
May 18, 9 PM $ 0.00335
+1.23%
$ 33.48 million $ 1.03 million
May 18, 8 PM $ 0.00331
-1.23%
$ 33.07 million $ 1.03 million
May 18, 7 PM $ 0.00335
+0.20%
$ 33.48 million $ 1.01 million
May 18, 6 PM $ 0.00334
-0.41%
$ 33.42 million $ 1.03 million
May 18, 5 PM $ 0.00336
-0.27%
$ 33.56 million $ 1.04 million
May 18, 4 PM $ 0.00336
-0.03%
$ 33.65 million $ 1.06 million
May 18, 3 PM $ 0.00337
+0.06%
$ 33.66 million $ 1.06 million
May 18, 2 PM $ 0.00336
+0.42%
$ 33.63 million $ 1.05 million
May 18, 1 PM $ 0.00335
-1.43%
$ 33.49 million $ 1.05 million
May 18, 12 PM $ 0.0034
+0.05%
$ 33.98 million $ 1.03 million
May 18, 11 AM $ 0.0034
-0.59%
$ 33.96 million $ 1.03 million
May 18, 10 AM $ 0.00342
+0.00%
$ 34.16 million $ 1.03 million
May 18, 9 AM $ 0.00342
+0.00%
$ 34.16 million $ 1.03 million
May 18, 8 AM $ 0.00342
+0.32%
$ 34.18 million $ 1.02 million
May 18, 7 AM $ 0.00341
+0.22%
$ 34.08 million $ 1.02 million
May 18, 6 AM $ 0.0034
-1.30%
$ 34 million $ 1.02 million
May 18, 5 AM $ 0.00344
+0.02%
$ 34.45 million $ 1.01 million
May 18, 4 AM $ 0.00344
-0.05%
$ 34.44 million $ 1.02 million
May 18, 3 AM $ 0.00345
+0.49%
$ 34.45 million $ 1.02 million
May 18, 2 AM $ 0.00343
-0.16%
$ 34.29 million $ 1.02 million
May 18, 1 AM $ 0.00343
+0.08%
$ 34.34 million $ 1.01 million
May 18, 12 AM $ 0.00343
-0.33%
$ 34.31 million $ 1.05 million
May 17, 11 PM $ 0.00344
-1.18%
$ 34.43 million $ 1.03 million
May 17, 10 PM $ 0.00348
-0.01%
$ 34.84 million $ 1.02 million
May 17, 9 PM $ 0.00348
+0.09%
$ 34.84 million $ 1.02 million
May 17, 8 PM $ 0.00348
-0.41%
$ 34.81 million $ 1 million
May 17, 7 PM $ 0.0035
+1.48%
$ 34.95 million $ 986,009
May 17, 6 PM $ 0.00344
+0.55%
$ 34.45 million $ 963,991
May 17, 5 PM $ 0.00343
-0.80%
$ 34.26 million $ 950,219
May 17, 4 PM $ 0.00345
-0.23%
$ 34.53 million $ 934,754
May 17, 3 PM $ 0.00346
-0.17%
$ 34.61 million $ 945,504
May 17, 2 PM $ 0.00347
-0.22%
$ 34.67 million $ 955,916
May 17, 1 PM $ 0.00347
-0.15%
$ 34.75 million $ 960,420
May 17, 12 PM $ 0.00348
-0.12%
$ 34.8 million $ 976,974
May 17, 11 AM $ 0.00348
+0.08%
$ 34.84 million $ 977,414
May 17, 10 AM $ 0.00348
+0.25%
$ 34.82 million $ 975,886
May 17, 9 AM $ 0.00347
-0.10%
$ 34.73 million $ 990,112
May 17, 8 AM $ 0.00348
-0.07%
$ 34.77 million $ 998,722
May 17, 7 AM $ 0.00348
+0.03%
$ 34.79 million $ 997,593
May 17, 6 AM $ 0.00348
-0.43%
$ 34.78 million $ 1 million