SwftCoin Historical Data

SWFTC Page 14
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.00296
+0.05%
$ 29.56 million $ 523,278
10:50 PM $ 0.00295
+0.02%
$ 29.56 million $ 523,675
10:49 PM $ 0.00295
+0.01%
$ 29.54 million $ 523,675
10:48 PM $ 0.00295
-0.06%
$ 29.54 million $ 523,860
10:47 PM $ 0.00296
-0.02%
$ 29.54 million $ 524,059
10:46 PM $ 0.00296
+0.01%
$ 29.54 million $ 523,961
10:45 PM $ 0.00296
+0.03%
$ 29.54 million $ 524,228
10:44 PM $ 0.00295
+0.04%
$ 29.55 million $ 524,707
10:43 PM $ 0.00295
-0.09%
$ 29.55 million $ 525,059
10:42 PM $ 0.00296
-0.02%
$ 29.55 million $ 525,019
10:41 PM $ 0.00296
+0.05%
$ 29.55 million $ 525,060
10:40 PM $ 0.00296
+0.11%
$ 29.55 million $ 524,936
10:39 PM $ 0.00295
-0.14%
$ 29.52 million $ 524,996
10:38 PM $ 0.00296
+0.06%
$ 29.52 million $ 525,115
10:37 PM $ 0.00295
-0.01%
$ 29.52 million $ 525,471
10:36 PM $ 0.00295
+0.01%
$ 29.52 million $ 525,696
10:35 PM $ 0.00295
+0.02%
$ 29.52 million $ 525,696
10:34 PM $ 0.00295
-0.03%
$ 29.54 million $ 525,764
10:33 PM $ 0.00295
-0.11%
$ 29.54 million $ 525,920
10:32 PM $ 0.00296
+0.07%
$ 29.54 million $ 525,942
10:31 PM $ 0.00296
+0.05%
$ 29.54 million $ 525,936
10:30 PM $ 0.00295
-0.06%
$ 29.54 million $ 525,944
10:29 PM $ 0.00296
+0.08%
$ 29.56 million $ 526,054
10:28 PM $ 0.00295
-0.04%
$ 29.56 million $ 526,064
10:27 PM $ 0.00295
+0.03%
$ 29.56 million $ 526,133
10:26 PM $ 0.00295
-0.02%
$ 29.56 million $ 526,343
10:25 PM $ 0.00295
-0.04%
$ 29.56 million $ 526,456
10:24 PM $ 0.00295
-0.07%
$ 29.55 million $ 526,824
10:23 PM $ 0.00296
+0.03%
$ 29.55 million $ 526,950
10:22 PM $ 0.00296
-0.03%
$ 29.55 million $ 527,436
10:21 PM $ 0.00296
+0.05%
$ 29.55 million $ 527,551
10:20 PM $ 0.00296
-0.06%
$ 29.55 million $ 527,934
10:19 PM $ 0.00296
+0.05%
$ 29.57 million $ 528,224
10:18 PM $ 0.00296
-0.04%
$ 29.57 million $ 528,224
10:17 PM $ 0.00296
+0.05%
$ 29.57 million $ 528,796
10:16 PM $ 0.00296
-0.01%
$ 29.57 million $ 529,209
10:15 PM $ 0.00296
+0.04%
$ 29.57 million $ 529,209
10:14 PM $ 0.00295
+0.01%
$ 29.54 million $ 529,638
10:13 PM $ 0.00295
+0.00%
$ 29.54 million $ 530,043
10:12 PM $ 0.00295
+0.02%
$ 29.54 million $ 530,188
10:11 PM $ 0.00295
-0.09%
$ 29.54 million $ 530,410
10:10 PM $ 0.00296
+0.05%
$ 29.54 million $ 530,764
10:09 PM $ 0.00295
+0.03%
$ 29.54 million $ 530,994
10:08 PM $ 0.00295
-0.02%
$ 29.54 million $ 531,092
10:07 PM $ 0.00296
+0.02%
$ 29.54 million $ 531,094
10:06 PM $ 0.00296
-0.02%
$ 29.54 million $ 531,233
10:05 PM $ 0.00296
+0.02%
$ 29.54 million $ 531,221
10:04 PM $ 0.00296
+0.32%
$ 29.57 million $ 531,110
10:03 PM $ 0.00295
-0.01%
$ 29.57 million $ 530,858
10:02 PM $ 0.00295
+0.06%
$ 29.57 million $ 531,139