SwftCoin Historical Data

SWFTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.00274
+0.02%
$ 27.45 million $ 452,526
Jul 5, 7 PM $ 0.00274
-0.51%
$ 27.44 million $ 451,498
Jul 5, 6 PM $ 0.00275
-0.05%
$ 27.49 million $ 446,272
Jul 5, 5 PM $ 0.00275
-0.48%
$ 27.51 million $ 452,263
Jul 5, 4 PM $ 0.00276
-1.35%
$ 27.64 million $ 458,915
Jul 5, 3 PM $ 0.0028
-0.17%
$ 28.02 million $ 466,888
Jul 5, 2 PM $ 0.00281
+0.08%
$ 28.06 million $ 469,697
Jul 5, 1 PM $ 0.0028
-0.04%
$ 28.04 million $ 472,868
Jul 5, 12 PM $ 0.00281
+0.00%
$ 28.05 million $ 476,516
Jul 5, 11 AM $ 0.00281
-0.09%
$ 28.05 million $ 471,634
Jul 5, 10 AM $ 0.00281
-0.13%
$ 28.08 million $ 475,375
Jul 5, 9 AM $ 0.00281
-0.12%
$ 28.11 million $ 475,723
Jul 5, 8 AM $ 0.00281
-0.25%
$ 28.14 million $ 476,322
Jul 5, 7 AM $ 0.00282
+0.00%
$ 28.21 million $ 482,099
Jul 5, 6 AM $ 0.00282
+0.07%
$ 28.21 million $ 485,318
Jul 5, 5 AM $ 0.00282
+0.07%
$ 28.19 million $ 480,675
Jul 5, 4 AM $ 0.00282
+0.11%
$ 28.17 million $ 478,353
Jul 5, 3 AM $ 0.00281
-0.19%
$ 28.14 million $ 484,039
Jul 5, 2 AM $ 0.00282
-0.30%
$ 28.2 million $ 490,723
Jul 5, 1 AM $ 0.00283
+0.12%
$ 28.28 million $ 488,027
Jul 5, 12 AM $ 0.00282
+0.11%
$ 28.25 million $ 490,476
Jul 4, 11 PM $ 0.00282
-0.41%
$ 28.22 million $ 498,068
Jul 4, 10 PM $ 0.00283
+0.10%
$ 28.33 million $ 495,436
Jul 4, 9 PM $ 0.00283
-0.01%
$ 28.31 million $ 518,518
Jul 4, 8 PM $ 0.00283
-0.24%
$ 28.31 million $ 522,227
Jul 4, 7 PM $ 0.00284
+0.24%
$ 28.37 million $ 527,486
Jul 4, 6 PM $ 0.00283
-0.23%
$ 28.31 million $ 528,143
Jul 4, 5 PM $ 0.00284
+0.99%
$ 28.37 million $ 525,977
Jul 4, 4 PM $ 0.00281
-0.19%
$ 28.09 million $ 519,115
Jul 4, 3 PM $ 0.00281
-0.04%
$ 28.15 million $ 516,817
Jul 4, 2 PM $ 0.00282
+0.18%
$ 28.16 million $ 513,698
Jul 4, 1 PM $ 0.00281
+0.10%
$ 28.11 million $ 506,265
Jul 4, 12 PM $ 0.00281
+0.10%
$ 28.08 million $ 501,722
Jul 4, 11 AM $ 0.0028
+0.11%
$ 28.05 million $ 512,674
Jul 4, 10 AM $ 0.0028
+0.18%
$ 28.02 million $ 514,081
Jul 4, 9 AM $ 0.0028
-0.13%
$ 27.97 million $ 529,088
Jul 4, 8 AM $ 0.0028
-0.12%
$ 28 million $ 549,251
Jul 4, 7 AM $ 0.0028
+0.03%
$ 28.04 million $ 540,016
Jul 4, 6 AM $ 0.0028
-0.09%
$ 28.03 million $ 541,695
Jul 4, 5 AM $ 0.00281
-0.13%
$ 28.05 million $ 556,586
Jul 4, 4 AM $ 0.00281
+0.31%
$ 28.09 million $ 553,578
Jul 4, 3 AM $ 0.0028
-0.17%
$ 28 million $ 547,271
Jul 4, 2 AM $ 0.00281
-0.01%
$ 28.05 million $ 539,498
Jul 4, 1 AM $ 0.00281
-0.15%
$ 28.06 million $ 539,762
Jul 4, 12 AM $ 0.00281
+0.02%
$ 28.13 million $ 539,507
Jul 3, 11 PM $ 0.00281
+0.18%
$ 28.13 million $ 535,762
Jul 3, 10 PM $ 0.00281
+1.16%
$ 28.08 million $ 531,905
Jul 3, 9 PM $ 0.00278
+0.30%
$ 27.76 million $ 497,840
Jul 3, 8 PM $ 0.00277
+0.86%
$ 27.67 million $ 489,540
Jul 3, 7 PM $ 0.00274
+0.04%
$ 27.44 million $ 487,031