Coinranking
SwftCoin Historical Data
SWFTC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 8 AM | $0.0026 | -0.12% | ||
| Sep 8, 7 AM | $0.0026 | -0.12% | ||
| Sep 8, 6 AM | $0.0026 | -0.38% | ||
| Sep 8, 5 AM | $0.00261 | -0.13% | ||
| Sep 8, 4 AM | $0.00262 | -0.05% | ||
| Sep 8, 3 AM | $0.00262 | -0.08% | ||
| Sep 8, 2 AM | $0.00262 | +1.12% | ||
| Sep 8, 1 AM | $0.00259 | +0.20% | ||
| Sep 8, 12 AM | $0.00258 | +0.04% | ||
| Sep 7, 11 PM | $0.00258 | -0.55% | ||
| Sep 7, 10 PM | $0.0026 | -0.07% | ||
| Sep 7, 9 PM | $0.0026 | +0.25% | ||
| Sep 7, 8 PM | $0.00259 | -0.47% | ||
| Sep 7, 7 PM | $0.00261 | +0.26% | ||
| Sep 7, 6 PM | $0.0026 | +0.05% | ||
| Sep 7, 5 PM | $0.0026 | +0.29% | ||
| Sep 7, 4 PM | $0.00259 | -0.71% | ||
| Sep 7, 3 PM | $0.00261 | -0.49% | ||
| Sep 7, 2 PM | $0.00262 | +0.43% | ||
| Sep 7, 1 PM | $0.00261 | +1.45% | ||
| Sep 7, 12 PM | $0.00257 | -0.44% | ||
| Sep 7, 11 AM | $0.00258 | +0.11% | ||
| Sep 7, 10 AM | $0.00258 | +0.09% | ||
| Sep 7, 9 AM | $0.00258 | +0.25% | ||
| Sep 7, 8 AM | $0.00257 | -0.77% | ||
| Sep 7, 7 AM | $0.00259 | -0.53% | ||
| Sep 7, 6 AM | $0.00261 | +2.78% | ||
| Sep 7, 5 AM | $0.00254 | +0.68% | ||
| Sep 7, 4 AM | $0.00252 | +0.06% | ||
| Sep 7, 3 AM | $0.00252 | -0.67% | ||
| Sep 7, 2 AM | $0.00253 | +0.59% | ||
| Sep 7, 1 AM | $0.00252 | -1.21% | ||
| Sep 7, 12 AM | $0.00255 | +1.47% | ||
| Sep 6, 11 PM | $0.00251 | +0.57% | ||
| Sep 6, 10 PM | $0.0025 | +0.49% | ||
| Sep 6, 9 PM | $0.00249 | +0.03% | ||
| Sep 6, 8 PM | $0.00249 | +0.20% | ||
| Sep 6, 7 PM | $0.00248 | -0.17% | ||
| Sep 6, 6 PM | $0.00249 | -0.67% | ||
| Sep 6, 5 PM | $0.0025 | +0.22% | ||
| Sep 6, 4 PM | $0.0025 | +0.60% | ||
| Sep 6, 3 PM | $0.00248 | +0.17% | ||
| Sep 6, 2 PM | $0.00248 | +0.01% | ||
| Sep 6, 1 PM | $0.00248 | -0.37% | ||
| Sep 6, 12 PM | $0.00249 | +1.53% | ||
| Sep 6, 11 AM | $0.00245 | +0.29% | ||
| Sep 6, 10 AM | $0.00244 | +0.20% | ||
| Sep 6, 9 AM | $0.00244 | -0.01% | ||
| Sep 6, 8 AM | $0.00244 | +0.19% | ||
| Sep 6, 7 AM | $0.00243 | -0.49% | ||