SwftCoin Historical Data

SWFTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.00327
-0.68%
$ 11.89 million $ 920,873
Mar 26, 10 AM $ 0.00329
-0.15%
$ 11.97 million $ 920,474
Mar 26, 9 AM $ 0.00329
-0.23%
$ 11.99 million $ 923,513
Mar 26, 8 AM $ 0.0033
-0.69%
$ 12.02 million $ 922,490
Mar 26, 7 AM $ 0.00332
-0.41%
$ 12.1 million $ 914,851
Mar 26, 6 AM $ 0.00334
+0.55%
$ 12.15 million $ 921,803
Mar 26, 5 AM $ 0.00332
-2.03%
$ 12.08 million $ 907,467
Mar 26, 4 AM $ 0.00339
-0.15%
$ 12.33 million $ 821,837
Mar 26, 3 AM $ 0.00339
+0.20%
$ 12.35 million $ 836,255
Mar 26, 2 AM $ 0.00339
-0.12%
$ 12.33 million $ 841,192
Mar 26, 1 AM $ 0.00339
-0.01%
$ 12.34 million $ 845,692
Mar 26, 12 AM $ 0.00339
+0.02%
$ 12.34 million $ 846,447
Mar 25, 11 PM $ 0.00339
-0.27%
$ 12.34 million $ 844,905
Mar 25, 10 PM $ 0.0034
+0.18%
$ 12.37 million $ 849,491
Mar 25, 9 PM $ 0.00339
+0.12%
$ 12.35 million $ 844,646
Mar 25, 8 PM $ 0.00339
-0.05%
$ 12.34 million $ 844,812
Mar 25, 7 PM $ 0.00339
-0.17%
$ 12.34 million $ 845,702
Mar 25, 6 PM $ 0.0034
-0.08%
$ 12.36 million $ 857,471
Mar 25, 5 PM $ 0.0034
-0.13%
$ 12.37 million $ 856,773
Mar 25, 4 PM $ 0.0034
+0.22%
$ 12.39 million $ 859,514
Mar 25, 3 PM $ 0.0034
+0.05%
$ 12.36 million $ 858,056
Mar 25, 2 PM $ 0.00339
-0.12%
$ 12.36 million $ 846,464
Mar 25, 1 PM $ 0.0034
+0.06%
$ 12.37 million $ 841,946
Mar 25, 12 PM $ 0.0034
+0.18%
$ 12.36 million $ 840,062
Mar 25, 11 AM $ 0.00339
-0.29%
$ 12.34 million $ 842,632
Mar 25, 10 AM $ 0.0034
+0.07%
$ 12.38 million $ 843,758
Mar 25, 9 AM $ 0.0034
+0.03%
$ 12.37 million $ 843,386
Mar 25, 8 AM $ 0.0034
+0.35%
$ 12.37 million $ 841,922
Mar 25, 7 AM $ 0.00339
+0.08%
$ 12.32 million $ 840,243
Mar 25, 6 AM $ 0.00338
+0.07%
$ 12.32 million $ 828,947
Mar 25, 5 AM $ 0.00338
-0.52%
$ 12.31 million $ 815,274
Mar 25, 4 AM $ 0.0034
-1.03%
$ 12.37 million $ 805,138
Mar 25, 3 AM $ 0.00343
+0.28%
$ 12.5 million $ 799,859
Mar 25, 2 AM $ 0.00342
-0.42%
$ 12.47 million $ 799,658
Mar 25, 1 AM $ 0.00344
+0.17%
$ 12.52 million $ 803,108
Mar 25, 12 AM $ 0.00343
-0.08%
$ 12.5 million $ 808,194
Mar 24, 11 PM $ 0.00344
+0.62%
$ 12.51 million $ 842,707
Mar 24, 10 PM $ 0.00342
+0.13%
$ 12.43 million $ 833,386
Mar 24, 9 PM $ 0.00341
+0.14%
$ 12.41 million $ 828,163
Mar 24, 8 PM $ 0.00341
+0.44%
$ 12.4 million $ 822,922
Mar 24, 7 PM $ 0.00339
+0.01%
$ 12.34 million $ 823,318
Mar 24, 6 PM $ 0.00339
-0.03%
$ 12.34 million $ 813,454
Mar 24, 5 PM $ 0.00339
-0.08%
$ 12.35 million $ 820,552
Mar 24, 4 PM $ 0.00339
-0.05%
$ 12.35 million $ 830,062
Mar 24, 3 PM $ 0.0034
+0.14%
$ 12.36 million $ 830,002
Mar 24, 2 PM $ 0.00339
+0.00%
$ 12.34 million $ 833,755
Mar 24, 1 PM $ 0.00339
-0.28%
$ 12.34 million $ 847,086
Mar 24, 12 PM $ 0.0034
-0.09%
$ 12.38 million $ 853,184
Mar 24, 11 AM $ 0.0034
-0.14%
$ 12.39 million $ 870,118
Mar 24, 10 AM $ 0.00341
-0.67%
$ 12.41 million $ 870,957