SwftCoin Historical Data

SWFTC Page 15
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0033
+0.02%
$ 33.04 million $ 2.31 million
3:49 AM $ 0.0033
-0.01%
$ 33.02 million $ 2.31 million
3:48 AM $ 0.0033
+0.02%
$ 33.02 million $ 2.31 million
3:47 AM $ 0.0033
+0.01%
$ 33.02 million $ 2.31 million
3:46 AM $ 0.0033
+0.00%
$ 33.02 million $ 2.31 million
3:45 AM $ 0.0033
+0.00%
$ 33.02 million $ 2.31 million
3:44 AM $ 0.0033
+0.04%
$ 33.02 million $ 2.31 million
3:43 AM $ 0.0033
-0.01%
$ 33.02 million $ 2.31 million
3:42 AM $ 0.0033
+0.00%
$ 33.02 million $ 2.31 million
3:41 AM $ 0.0033
+0.02%
$ 33.02 million $ 2.31 million
3:40 AM $ 0.0033
+0.01%
$ 33.02 million $ 2.31 million
3:39 AM $ 0.0033
+0.13%
$ 32.98 million $ 2.31 million
3:38 AM $ 0.00329
+0.05%
$ 32.98 million $ 2.31 million
3:37 AM $ 0.00329
+0.02%
$ 32.98 million $ 2.31 million
3:36 AM $ 0.00329
+0.02%
$ 32.98 million $ 2.31 million
3:35 AM $ 0.00329
+0.01%
$ 32.98 million $ 2.31 million
3:34 AM $ 0.00329
-0.06%
$ 32.91 million $ 2.31 million
3:33 AM $ 0.00329
+0.07%
$ 32.91 million $ 2.31 million
3:32 AM $ 0.00329
+0.04%
$ 32.91 million $ 2.3 million
3:31 AM $ 0.00329
-0.03%
$ 32.91 million $ 2.3 million
3:30 AM $ 0.00329
-0.24%
$ 32.91 million $ 2.3 million
3:29 AM $ 0.0033
-0.40%
$ 32.98 million $ 2.31 million
3:28 AM $ 0.00331
-0.14%
$ 32.98 million $ 2.31 million
3:27 AM $ 0.00332
+0.17%
$ 32.98 million $ 2.3 million
3:26 AM $ 0.00331
-0.24%
$ 32.98 million $ 2.3 million
3:25 AM $ 0.00332
-0.61%
$ 32.98 million $ 2.3 million
3:24 AM $ 0.00334
-0.27%
$ 33.38 million $ 2.26 million
3:23 AM $ 0.00335
-1.11%
$ 33.38 million $ 2.25 million
3:22 AM $ 0.00339
+0.25%
$ 33.38 million $ 2.24 million
3:21 AM $ 0.00338
-0.20%
$ 33.38 million $ 2.24 million
3:20 AM $ 0.00338
+0.12%
$ 33.38 million $ 2.24 million
3:19 AM $ 0.00338
-0.46%
$ 33.8 million $ 2.24 million
3:18 AM $ 0.00339
-0.04%
$ 33.8 million $ 2.24 million
3:17 AM $ 0.0034
-0.06%
$ 33.8 million $ 2.24 million
3:16 AM $ 0.0034
-0.03%
$ 33.8 million $ 2.24 million
3:15 AM $ 0.0034
-0.43%
$ 33.8 million $ 2.24 million
3:14 AM $ 0.00342
+0.41%
$ 34.18 million $ 2.24 million
3:13 AM $ 0.0034
+0.18%
$ 34.18 million $ 2.24 million
3:12 AM $ 0.0034
+0.05%
$ 34.18 million $ 2.24 million
3:11 AM $ 0.0034
+0.60%
$ 34.18 million $ 2.24 million
3:10 AM $ 0.00338
+0.31%
$ 34.18 million $ 2.21 million
3:09 AM $ 0.00337
-0.18%
$ 33.66 million $ 2.2 million
3:08 AM $ 0.00337
+0.01%
$ 33.66 million $ 2.2 million
3:07 AM $ 0.00337
+0.00%
$ 33.66 million $ 2.2 million
3:06 AM $ 0.00337
-0.01%
$ 33.66 million $ 2.2 million
3:05 AM $ 0.00337
-0.26%
$ 33.66 million $ 2.2 million
3:04 AM $ 0.00338
-0.01%
$ 33.81 million $ 2.2 million
3:03 AM $ 0.00338
-0.04%
$ 33.81 million $ 2.2 million
3:02 AM $ 0.00338
-0.01%
$ 33.81 million $ 2.2 million
3:01 AM $ 0.00338
+0.05%
$ 33.81 million $ 2.2 million