SwftCoin Historical Data

SWFTC Page 15
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.00297
+0.04%
$ 29.72 million $ 523,293
11:24 PM $ 0.00297
+0.02%
$ 29.69 million $ 523,524
11:23 PM $ 0.00297
-0.04%
$ 29.69 million $ 523,628
11:22 PM $ 0.00297
+0.05%
$ 29.69 million $ 523,744
11:21 PM $ 0.00297
+0.05%
$ 29.69 million $ 523,479
11:20 PM $ 0.00297
-0.04%
$ 29.69 million $ 523,070
11:19 PM $ 0.00297
+0.01%
$ 29.68 million $ 523,233
11:18 PM $ 0.00297
-0.01%
$ 29.68 million $ 522,915
11:17 PM $ 0.00297
-0.05%
$ 29.68 million $ 522,715
11:16 PM $ 0.00297
-0.03%
$ 29.68 million $ 522,540
11:15 PM $ 0.00297
+0.03%
$ 29.68 million $ 522,125
11:14 PM $ 0.00297
+0.00%
$ 29.69 million $ 521,833
11:13 PM $ 0.00297
+0.02%
$ 29.69 million $ 521,833
11:12 PM $ 0.00297
-0.02%
$ 29.69 million $ 521,790
11:11 PM $ 0.00297
+0.00%
$ 29.69 million $ 521,935
11:10 PM $ 0.00297
+0.05%
$ 29.69 million $ 521,957
11:09 PM $ 0.00297
-0.01%
$ 29.68 million $ 521,960
11:08 PM $ 0.00297
+0.02%
$ 29.68 million $ 521,829
11:07 PM $ 0.00297
+0.09%
$ 29.68 million $ 522,351
11:06 PM $ 0.00297
-0.05%
$ 29.68 million $ 522,611
11:05 PM $ 0.00297
+0.09%
$ 29.68 million $ 522,616
11:04 PM $ 0.00296
+0.08%
$ 29.64 million $ 522,511
11:03 PM $ 0.00296
+0.04%
$ 29.64 million $ 521,952
11:02 PM $ 0.00296
-0.07%
$ 29.64 million $ 522,011
11:01 PM $ 0.00296
+0.24%
$ 29.64 million $ 522,297
11:00 PM $ 0.00296
+0.05%
$ 29.64 million $ 522,581
10:59 PM $ 0.00295
-0.01%
$ 29.54 million $ 522,998
10:58 PM $ 0.00295
+0.06%
$ 29.54 million $ 523,030
10:57 PM $ 0.00295
-0.02%
$ 29.54 million $ 522,923
10:56 PM $ 0.00295
-0.06%
$ 29.54 million $ 522,938
10:55 PM $ 0.00295
-0.03%
$ 29.54 million $ 522,923
10:54 PM $ 0.00296
+0.00%
$ 29.56 million $ 522,931
10:53 PM $ 0.00296
-0.03%
$ 29.56 million $ 523,008
10:52 PM $ 0.00296
+0.01%
$ 29.56 million $ 523,171
10:51 PM $ 0.00296
+0.05%
$ 29.56 million $ 523,278
10:50 PM $ 0.00295
+0.02%
$ 29.56 million $ 523,675
10:49 PM $ 0.00295
+0.01%
$ 29.54 million $ 523,675
10:48 PM $ 0.00295
-0.06%
$ 29.54 million $ 523,860
10:47 PM $ 0.00296
-0.02%
$ 29.54 million $ 524,059
10:46 PM $ 0.00296
+0.01%
$ 29.54 million $ 523,961
10:45 PM $ 0.00296
+0.03%
$ 29.54 million $ 524,228
10:44 PM $ 0.00295
+0.04%
$ 29.55 million $ 524,707
10:43 PM $ 0.00295
-0.09%
$ 29.55 million $ 525,059
10:42 PM $ 0.00296
-0.02%
$ 29.55 million $ 525,019
10:41 PM $ 0.00296
+0.05%
$ 29.55 million $ 525,060
10:40 PM $ 0.00296
+0.11%
$ 29.55 million $ 524,936
10:39 PM $ 0.00295
-0.14%
$ 29.52 million $ 524,996
10:38 PM $ 0.00296
+0.06%
$ 29.52 million $ 525,115
10:37 PM $ 0.00295
-0.01%
$ 29.52 million $ 525,471
10:36 PM $ 0.00295
+0.01%
$ 29.52 million $ 525,696