Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 AM $0.00243
-0.49%
$24.33 million $615,325
Sep 6, 6 AM $0.00244
-0.07%
$24.45 million $611,541
Sep 6, 5 AM $0.00245
+0.05%
$24.46 million $615,476
Sep 6, 4 AM $0.00245
+1.39%
$24.45 million $620,345
Sep 6, 3 AM $0.00241
-1.21%
$24.12 million $614,118
Sep 6, 2 AM $0.00244
+1.48%
$24.41 million $621,841
Sep 6, 1 AM $0.00241
-0.12%
$24.06 million $616,736
Sep 6, 12 AM $0.00241
+0.82%
$24.08 million $661,501
Sep 5, 11 PM $0.00239
+0.00%
$23.89 million $647,530
Sep 5, 10 PM $0.00239
-1.34%
$23.89 million $644,555
Sep 5, 9 PM $0.00242
-0.43%
$24.21 million $624,681
Sep 5, 8 PM $0.00243
+0.34%
$24.32 million $597,626
Sep 5, 7 PM $0.00242
-0.95%
$24.23 million $585,116
Sep 5, 6 PM $0.00245
+0.70%
$24.47 million $581,670
Sep 5, 5 PM $0.00243
+0.22%
$24.3 million $573,931
Sep 5, 4 PM $0.00242
-1.87%
$24.24 million $571,103
Sep 5, 3 PM $0.00247
+0.31%
$24.7 million $567,740
Sep 5, 2 PM $0.00246
+2.14%
$24.63 million $556,193
Sep 5, 1 PM $0.00241
-0.40%
$24.11 million $554,366
Sep 5, 12 PM $0.00242
+0.15%
$24.21 million $540,195
Sep 5, 11 AM $0.00242
-0.01%
$24.17 million $563,326
Sep 5, 10 AM $0.00242
+0.03%
$24.17 million $564,907
Sep 5, 9 AM $0.00242
+0.00%
$24.16 million $568,895
Sep 5, 8 AM $0.00242
+0.22%
$24.17 million $572,773
Sep 5, 7 AM $0.00241
-0.13%
$24.11 million $612,644
Sep 5, 6 AM $0.00241
+0.33%
$24.14 million $634,008
Sep 5, 5 AM $0.00241
+0.32%
$24.06 million $630,481
Sep 5, 4 AM $0.0024
+1.85%
$23.99 million $625,886
Sep 5, 3 AM $0.00236
-1.77%
$23.55 million $621,188
Sep 5, 2 AM $0.0024
+3.31%
$23.98 million $610,997
Sep 5, 1 AM $0.00232
-8.36%
$23.21 million $586,856
Sep 5, 12 AM $0.00253
+0.45%
$25.32 million $557,761
Sep 4, 11 PM $0.00252
+0.69%
$25.21 million $568,211
Sep 4, 10 PM $0.0025
+0.25%
$25.04 million $569,960
Sep 4, 9 PM $0.0025
+2.34%
$24.98 million $564,817
Sep 4, 8 PM $0.00244
-0.35%
$24.4 million $557,276
Sep 4, 7 PM $0.00245
+0.25%
$24.49 million $562,219
Sep 4, 6 PM $0.00244
-0.69%
$24.43 million $582,301
Sep 4, 5 PM $0.00246
-0.33%
$24.6 million $598,509
Sep 4, 4 PM $0.00247
+0.91%
$24.68 million $608,728
Sep 4, 3 PM $0.00245
-0.16%
$24.46 million $614,480
Sep 4, 2 PM $0.00245
-0.76%
$24.5 million $654,941
Sep 4, 1 PM $0.00247
-0.12%
$24.69 million $630,461
Sep 4, 12 PM $0.00247
-3.44%
$24.72 million $630,902
Sep 4, 11 AM $0.00256
+1.38%
$25.6 million $617,836
Sep 4, 10 AM $0.00253
+0.52%
$25.25 million $612,023
Sep 4, 9 AM $0.00251
+0.39%
$25.12 million $604,171
Sep 4, 8 AM $0.0025
-2.54%
$25.02 million $598,959
Sep 4, 7 AM $0.00257
+2.91%
$25.68 million $572,398
Sep 4, 6 AM $0.0025
-0.03%
$24.95 million $545,371