SwftCoin Historical Data

SWFTC Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 0.00354
-0.67%
$ 35.39 million $ 1.4 million
May 15, 5 AM $ 0.00356
-1.88%
$ 35.63 million $ 1.33 million
May 15, 4 AM $ 0.00363
-0.04%
$ 36.31 million $ 1.31 million
May 15, 3 AM $ 0.00363
+0.18%
$ 36.33 million $ 1.31 million
May 15, 2 AM $ 0.00363
-0.66%
$ 36.26 million $ 1.31 million
May 15, 1 AM $ 0.00365
+1.01%
$ 36.5 million $ 1.28 million
May 15, 12 AM $ 0.00361
+0.58%
$ 36.14 million $ 1.21 million
May 14, 11 PM $ 0.00359
+1.40%
$ 35.93 million $ 1.2 million
May 14, 10 PM $ 0.00354
+0.16%
$ 35.43 million $ 1.18 million
May 14, 9 PM $ 0.00354
-1.10%
$ 35.38 million $ 1.18 million
May 14, 8 PM $ 0.00358
-1.26%
$ 35.77 million $ 1.18 million
May 14, 7 PM $ 0.00362
+3.66%
$ 36.23 million $ 1.15 million
May 14, 6 PM $ 0.0035
-0.03%
$ 34.95 million $ 889,674
May 14, 5 PM $ 0.0035
+0.76%
$ 34.96 million $ 877,615
May 14, 4 PM $ 0.00347
+0.33%
$ 34.69 million $ 822,006
May 14, 3 PM $ 0.00346
+0.11%
$ 34.58 million $ 797,665
May 14, 2 PM $ 0.00345
+0.42%
$ 34.54 million $ 781,837
May 14, 1 PM $ 0.00344
+0.16%
$ 34.4 million $ 776,681
May 14, 12 PM $ 0.00343
-0.01%
$ 34.35 million $ 786,904
May 14, 11 AM $ 0.00344
+0.05%
$ 34.35 million $ 793,773
May 14, 10 AM $ 0.00343
-0.38%
$ 34.34 million $ 779,302
May 14, 9 AM $ 0.00345
-0.17%
$ 34.52 million $ 786,814
May 14, 8 AM $ 0.00346
-0.34%
$ 34.56 million $ 773,799
May 14, 7 AM $ 0.00347
+0.06%
$ 34.68 million $ 784,417
May 14, 6 AM $ 0.00347
+0.10%
$ 34.66 million $ 786,028
May 14, 5 AM $ 0.00346
-0.05%
$ 34.63 million $ 807,999
May 14, 4 AM $ 0.00346
+0.20%
$ 34.64 million $ 816,432
May 14, 3 AM $ 0.00346
-0.28%
$ 34.57 million $ 813,387
May 14, 2 AM $ 0.00347
-0.13%
$ 34.67 million $ 821,882
May 14, 1 AM $ 0.00347
-0.12%
$ 34.72 million $ 829,070
May 14, 12 AM $ 0.00348
-0.94%
$ 34.76 million $ 839,042
May 13, 11 PM $ 0.00351
+0.09%
$ 35.09 million $ 845,242
May 13, 10 PM $ 0.00351
+0.02%
$ 35.06 million $ 860,679
May 13, 9 PM $ 0.00351
+0.10%
$ 35.05 million $ 871,617
May 13, 8 PM $ 0.0035
+1.75%
$ 35 million $ 871,600
May 13, 7 PM $ 0.00344
-0.13%
$ 34.4 million $ 853,026
May 13, 6 PM $ 0.00344
+0.05%
$ 34.45 million $ 859,698
May 13, 5 PM $ 0.00344
-0.95%
$ 34.43 million $ 857,630
May 13, 4 PM $ 0.00348
-0.38%
$ 34.76 million $ 861,867
May 13, 3 PM $ 0.00349
-0.81%
$ 34.89 million $ 914,929
May 13, 2 PM $ 0.00352
-0.26%
$ 35.18 million $ 920,430
May 13, 1 PM $ 0.00353
-0.28%
$ 35.27 million $ 965,493
May 13, 12 PM $ 0.00354
+0.16%
$ 35.37 million $ 964,056
May 13, 11 AM $ 0.00353
-0.04%
$ 35.31 million $ 970,804
May 13, 10 AM $ 0.00353
+0.28%
$ 35.33 million $ 982,131
May 13, 9 AM $ 0.00352
+0.01%
$ 35.23 million $ 978,784
May 13, 8 AM $ 0.00352
-0.15%
$ 35.23 million $ 980,275
May 13, 7 AM $ 0.00353
-0.01%
$ 35.28 million $ 983,607
May 13, 6 AM $ 0.00353
-0.25%
$ 35.28 million $ 980,180
May 13, 5 AM $ 0.00354
-0.21%
$ 35.37 million $ 979,064