SwftCoin Historical Data

SWFTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00341
-0.67%
$ 12.41 million $ 870,957
Mar 24, 9 AM $ 0.00343
+0.05%
$ 12.49 million $ 879,091
Mar 24, 8 AM $ 0.00343
-0.12%
$ 12.48 million $ 890,299
Mar 24, 7 AM $ 0.00343
+0.37%
$ 12.5 million $ 891,516
Mar 24, 6 AM $ 0.00342
+0.09%
$ 12.45 million $ 899,706
Mar 24, 5 AM $ 0.00342
-0.01%
$ 12.44 million $ 922,316
Mar 24, 4 AM $ 0.00342
+0.02%
$ 12.44 million $ 955,848
Mar 24, 3 AM $ 0.00342
+0.53%
$ 12.44 million $ 958,786
Mar 24, 2 AM $ 0.0034
+0.14%
$ 12.37 million $ 960,188
Mar 24, 1 AM $ 0.00339
-0.01%
$ 12.35 million $ 981,300
Mar 24, 12 AM $ 0.00339
-0.70%
$ 12.36 million $ 983,943
Mar 23, 11 PM $ 0.00342
-0.29%
$ 12.44 million $ 979,411
Mar 23, 10 PM $ 0.00343
-0.08%
$ 12.48 million $ 990,576
Mar 23, 9 PM $ 0.00343
+0.24%
$ 12.49 million $ 991,379
Mar 23, 8 PM $ 0.00342
-0.02%
$ 12.46 million $ 1 million
Mar 23, 7 PM $ 0.00342
-0.25%
$ 12.46 million $ 1.01 million
Mar 23, 6 PM $ 0.00343
-0.22%
$ 12.49 million $ 1.01 million
Mar 23, 5 PM $ 0.00344
-1.38%
$ 12.52 million $ 1.01 million
Mar 23, 4 PM $ 0.00349
-0.30%
$ 12.7 million $ 1.02 million
Mar 23, 3 PM $ 0.0035
-0.37%
$ 12.73 million $ 1.04 million
Mar 23, 2 PM $ 0.00351
+0.56%
$ 12.78 million $ 1.05 million
Mar 23, 1 PM $ 0.00349
+1.00%
$ 12.71 million $ 1.04 million
Mar 23, 12 PM $ 0.00346
-0.06%
$ 12.58 million $ 1.03 million
Mar 23, 11 AM $ 0.00346
+1.24%
$ 12.59 million $ 1.04 million
Mar 23, 10 AM $ 0.00342
+0.23%
$ 12.44 million $ 1.04 million
Mar 23, 9 AM $ 0.00341
-0.08%
$ 12.41 million $ 1.02 million
Mar 23, 8 AM $ 0.00341
+0.56%
$ 12.42 million $ 1.01 million
Mar 23, 7 AM $ 0.00339
-0.27%
$ 12.35 million $ 1.02 million
Mar 23, 6 AM $ 0.0034
-0.10%
$ 12.38 million $ 1.01 million
Mar 23, 5 AM $ 0.0034
+0.36%
$ 12.39 million $ 991,941
Mar 23, 4 AM $ 0.00339
+0.13%
$ 12.35 million $ 955,614
Mar 23, 3 AM $ 0.00339
+0.04%
$ 12.33 million $ 946,284
Mar 23, 2 AM $ 0.00339
-0.06%
$ 12.33 million $ 938,949
Mar 23, 1 AM $ 0.00339
-0.02%
$ 12.34 million $ 917,574
Mar 23, 12 AM $ 0.00339
+0.01%
$ 12.34 million $ 905,048
Mar 22, 11 PM $ 0.00339
-1.08%
$ 12.34 million $ 892,454
Mar 22, 10 PM $ 0.00343
+0.24%
$ 12.47 million $ 877,323
Mar 22, 9 PM $ 0.00342
-0.10%
$ 12.44 million $ 868,650
Mar 22, 8 PM $ 0.00342
+0.25%
$ 12.46 million $ 856,372
Mar 22, 7 PM $ 0.00341
-0.18%
$ 12.43 million $ 851,325
Mar 22, 6 PM $ 0.00342
-0.33%
$ 12.45 million $ 846,486
Mar 22, 5 PM $ 0.00343
+0.14%
$ 12.49 million $ 848,199
Mar 22, 4 PM $ 0.00343
-0.29%
$ 12.47 million $ 824,234
Mar 22, 3 PM $ 0.00344
+0.20%
$ 12.51 million $ 810,615
Mar 22, 2 PM $ 0.00343
+0.28%
$ 12.48 million $ 795,937
Mar 22, 1 PM $ 0.00342
+0.00%
$ 12.45 million $ 787,700
Mar 22, 12 PM $ 0.00342
+0.21%
$ 12.45 million $ 780,780
Mar 22, 11 AM $ 0.00341
-0.20%
$ 12.42 million $ 763,699
Mar 22, 10 AM $ 0.00342
-0.05%
$ 12.44 million $ 758,213
Mar 22, 9 AM $ 0.00342
-0.16%
$ 12.45 million $ 749,540