SwftCoin Historical Data

SWFTC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.00274
+0.04%
$ 27.44 million $ 487,031
Jul 3, 6 PM $ 0.00274
-0.05%
$ 27.42 million $ 482,568
Jul 3, 5 PM $ 0.00274
+0.30%
$ 27.44 million $ 484,057
Jul 3, 4 PM $ 0.00274
+0.33%
$ 27.36 million $ 487,596
Jul 3, 3 PM $ 0.00273
-0.25%
$ 27.26 million $ 488,494
Jul 3, 2 PM $ 0.00273
+0.20%
$ 27.33 million $ 488,642
Jul 3, 1 PM $ 0.00273
+0.00%
$ 27.28 million $ 496,546
Jul 3, 12 PM $ 0.00273
+0.57%
$ 27.28 million $ 519,227
Jul 3, 11 AM $ 0.00271
+0.02%
$ 27.12 million $ 524,096
Jul 3, 10 AM $ 0.00271
+0.87%
$ 27.12 million $ 522,921
Jul 3, 9 AM $ 0.00269
-0.42%
$ 26.89 million $ 509,394
Jul 3, 8 AM $ 0.0027
-0.08%
$ 27 million $ 503,390
Jul 3, 7 AM $ 0.0027
-0.35%
$ 27.02 million $ 526,618
Jul 3, 6 AM $ 0.00271
+0.52%
$ 27.11 million $ 529,355
Jul 3, 5 AM $ 0.0027
+0.26%
$ 26.97 million $ 567,494
Jul 3, 4 AM $ 0.00269
-0.29%
$ 26.91 million $ 561,218
Jul 3, 3 AM $ 0.0027
+0.13%
$ 26.97 million $ 561,649
Jul 3, 2 AM $ 0.00269
-0.08%
$ 26.94 million $ 563,811
Jul 3, 1 AM $ 0.0027
+0.13%
$ 26.96 million $ 552,699
Jul 3, 12 AM $ 0.00269
-0.17%
$ 26.92 million $ 558,048
Jul 2, 11 PM $ 0.0027
-0.15%
$ 26.97 million $ 557,927
Jul 2, 10 PM $ 0.0027
-0.20%
$ 27.01 million $ 561,039
Jul 2, 9 PM $ 0.00271
+0.08%
$ 27.06 million $ 573,212
Jul 2, 8 PM $ 0.0027
-0.42%
$ 27.04 million $ 577,499
Jul 2, 7 PM $ 0.00272
+0.19%
$ 27.16 million $ 574,789
Jul 2, 6 PM $ 0.00271
-0.03%
$ 27.1 million $ 576,137
Jul 2, 5 PM $ 0.00271
-0.31%
$ 27.11 million $ 574,678
Jul 2, 4 PM $ 0.00272
+0.08%
$ 27.2 million $ 603,890
Jul 2, 3 PM $ 0.00272
-0.61%
$ 27.17 million $ 600,305
Jul 2, 2 PM $ 0.00273
-0.31%
$ 27.34 million $ 619,559
Jul 2, 1 PM $ 0.00274
-0.32%
$ 27.43 million $ 620,202
Jul 2, 12 PM $ 0.00275
+2.01%
$ 27.52 million $ 603,826
Jul 2, 11 AM $ 0.0027
-0.39%
$ 26.97 million $ 600,066
Jul 2, 10 AM $ 0.00271
+0.13%
$ 27.08 million $ 620,057
Jul 2, 9 AM $ 0.0027
+0.31%
$ 27.04 million $ 623,887
Jul 2, 8 AM $ 0.0027
+0.06%
$ 26.96 million $ 619,368
Jul 2, 7 AM $ 0.00269
+0.09%
$ 26.94 million $ 612,833
Jul 2, 6 AM $ 0.00269
+1.87%
$ 26.92 million $ 605,100
Jul 2, 5 AM $ 0.00264
+0.22%
$ 26.42 million $ 539,450
Jul 2, 4 AM $ 0.00264
-0.81%
$ 26.37 million $ 548,569
Jul 2, 3 AM $ 0.00266
+0.05%
$ 26.58 million $ 556,511
Jul 2, 2 AM $ 0.00266
+0.19%
$ 26.57 million $ 568,194
Jul 2, 1 AM $ 0.00265
-0.37%
$ 26.52 million $ 572,479
Jul 2, 12 AM $ 0.00266
+0.20%
$ 26.62 million $ 596,516
Jul 1, 11 PM $ 0.00266
-0.37%
$ 26.57 million $ 597,593
Jul 1, 10 PM $ 0.00267
-0.41%
$ 26.66 million $ 595,863
Jul 1, 9 PM $ 0.00268
+0.31%
$ 26.77 million $ 605,286
Jul 1, 8 PM $ 0.00267
+0.01%
$ 26.69 million $ 617,493
Jul 1, 7 PM $ 0.00267
-0.01%
$ 26.69 million $ 622,954
Jul 1, 6 PM $ 0.00267
-0.23%
$ 26.69 million $ 638,754