SwftCoin Historical Data

SWFTC Page 16
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.00297
-0.01%
$ 29.71 million $ 526,425
12:15 AM $ 0.00297
+0.03%
$ 29.71 million $ 526,582
12:14 AM $ 0.00297
+0.03%
$ 29.71 million $ 526,611
12:13 AM $ 0.00297
+0.03%
$ 29.71 million $ 526,696
12:12 AM $ 0.00297
-0.05%
$ 29.71 million $ 526,368
12:11 AM $ 0.00297
+0.03%
$ 29.71 million $ 526,135
12:10 AM $ 0.00297
-0.01%
$ 29.71 million $ 525,776
12:09 AM $ 0.00297
-0.01%
$ 29.7 million $ 525,257
12:08 AM $ 0.00297
-0.07%
$ 29.7 million $ 525,358
12:07 AM $ 0.00297
+0.04%
$ 29.7 million $ 525,139
12:06 AM $ 0.00297
+0.06%
$ 29.7 million $ 525,031
12:05 AM $ 0.00297
-0.04%
$ 29.7 million $ 524,827
12:04 AM $ 0.00297
+0.02%
$ 29.72 million $ 524,667
12:03 AM $ 0.00297
-0.02%
$ 29.72 million $ 524,298
12:02 AM $ 0.00297
+0.03%
$ 29.72 million $ 524,298
12:01 AM $ 0.00297
-0.01%
$ 29.72 million $ 523,737
12:00 AM $ 0.00297
+0.00%
$ 29.72 million $ 523,351
11:59 PM $ 0.00297
+0.05%
$ 29.72 million $ 523,368
11:58 PM $ 0.00297
-0.01%
$ 29.72 million $ 523,014
11:57 PM $ 0.00297
+0.01%
$ 29.72 million $ 522,771
11:56 PM $ 0.00297
+0.03%
$ 29.72 million $ 522,834
11:55 PM $ 0.00297
-0.02%
$ 29.72 million $ 522,811
11:54 PM $ 0.00297
+0.01%
$ 29.7 million $ 522,580
11:53 PM $ 0.00297
+0.01%
$ 29.7 million $ 522,614
11:52 PM $ 0.00297
-0.04%
$ 29.7 million $ 522,646
11:51 PM $ 0.00297
+0.00%
$ 29.7 million $ 522,712
11:50 PM $ 0.00297
-0.02%
$ 29.7 million $ 522,746
11:49 PM $ 0.00297
-0.03%
$ 29.71 million $ 522,822
11:48 PM $ 0.00297
-0.03%
$ 29.71 million $ 522,802
11:47 PM $ 0.00297
+0.01%
$ 29.71 million $ 522,686
11:46 PM $ 0.00297
+0.05%
$ 29.71 million $ 522,686
11:45 PM $ 0.00297
-0.02%
$ 29.71 million $ 522,507
11:44 PM $ 0.00297
-0.01%
$ 29.71 million $ 522,341
11:43 PM $ 0.00297
+0.01%
$ 29.71 million $ 522,126
11:42 PM $ 0.00297
+0.02%
$ 29.71 million $ 521,897
11:41 PM $ 0.00297
-0.02%
$ 29.71 million $ 521,947
11:40 PM $ 0.00297
-0.01%
$ 29.71 million $ 522,044
11:39 PM $ 0.00297
+0.03%
$ 29.72 million $ 522,060
11:38 PM $ 0.00297
-0.04%
$ 29.72 million $ 521,927
11:37 PM $ 0.00297
+0.04%
$ 29.72 million $ 521,924
11:36 PM $ 0.00297
+0.65%
$ 29.72 million $ 521,991
11:35 PM $ 0.00295
-0.68%
$ 29.72 million $ 522,088
11:34 PM $ 0.00297
+0.04%
$ 29.72 million $ 522,091
11:33 PM $ 0.00297
-0.03%
$ 29.72 million $ 522,460
11:32 PM $ 0.00297
+0.01%
$ 29.72 million $ 522,460
11:31 PM $ 0.00297
-0.03%
$ 29.72 million $ 522,309
11:30 PM $ 0.00297
+0.01%
$ 29.72 million $ 522,539
11:29 PM $ 0.00297
+0.09%
$ 29.72 million $ 522,863
11:28 PM $ 0.00297
+0.00%
$ 29.72 million $ 522,841
11:27 PM $ 0.00297
-0.01%
$ 29.72 million $ 523,154