SwftCoin Historical Data

SWFTC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.00267
-0.23%
$ 26.69 million $ 638,754
Jul 1, 5 PM $ 0.00268
+0.13%
$ 26.75 million $ 643,725
Jul 1, 4 PM $ 0.00267
+0.19%
$ 26.71 million $ 635,014
Jul 1, 3 PM $ 0.00267
+1.74%
$ 26.66 million $ 630,165
Jul 1, 2 PM $ 0.00262
-0.25%
$ 26.21 million $ 593,937
Jul 1, 1 PM $ 0.00263
+0.39%
$ 26.27 million $ 591,260
Jul 1, 12 PM $ 0.00262
+0.30%
$ 26.19 million $ 588,735
Jul 1, 11 AM $ 0.00261
-1.10%
$ 26.11 million $ 586,306
Jul 1, 10 AM $ 0.00264
+0.04%
$ 26.4 million $ 564,067
Jul 1, 9 AM $ 0.00264
+0.10%
$ 26.39 million $ 550,399
Jul 1, 8 AM $ 0.00264
+0.17%
$ 26.36 million $ 549,357
Jul 1, 7 AM $ 0.00263
+0.12%
$ 26.31 million $ 551,737
Jul 1, 6 AM $ 0.00263
+0.85%
$ 26.28 million $ 551,879
Jul 1, 5 AM $ 0.00261
-1.14%
$ 26.06 million $ 552,254
Jul 1, 4 AM $ 0.00264
-0.60%
$ 26.36 million $ 549,756
Jul 1, 3 AM $ 0.00265
+0.02%
$ 26.52 million $ 546,986
Jul 1, 2 AM $ 0.00265
-1.13%
$ 26.51 million $ 545,023
Jul 1, 1 AM $ 0.00268
-1.00%
$ 26.82 million $ 543,323
Jul 1, 12 AM $ 0.00271
+0.03%
$ 27.09 million $ 434,208
Jun 30, 11 PM $ 0.00271
-1.20%
$ 27.08 million $ 427,945
Jun 30, 10 PM $ 0.00274
+1.71%
$ 27.41 million $ 425,022
Jun 30, 9 PM $ 0.0027
-0.88%
$ 26.95 million $ 492,062
Jun 30, 8 PM $ 0.00272
-1.13%
$ 27.19 million $ 393,789
Jun 30, 7 PM $ 0.00275
+3.34%
$ 27.51 million $ 387,427
Jun 30, 6 PM $ 0.00266
+0.09%
$ 26.62 million $ 467,840
Jun 30, 5 PM $ 0.00266
-0.68%
$ 26.59 million $ 470,212
Jun 30, 4 PM $ 0.00268
+0.37%
$ 26.77 million $ 465,595
Jun 30, 3 PM $ 0.00267
+0.07%
$ 26.67 million $ 456,246
Jun 30, 2 PM $ 0.00267
+0.15%
$ 26.66 million $ 459,675
Jun 30, 1 PM $ 0.00266
-0.48%
$ 26.62 million $ 461,197
Jun 30, 12 PM $ 0.00267
+0.10%
$ 26.75 million $ 455,655
Jun 30, 11 AM $ 0.00267
+0.13%
$ 26.72 million $ 458,966
Jun 30, 10 AM $ 0.00267
-0.05%
$ 26.69 million $ 463,825
Jun 30, 9 AM $ 0.00267
+0.23%
$ 26.7 million $ 469,009
Jun 30, 8 AM $ 0.00266
-0.09%
$ 26.64 million $ 474,564
Jun 30, 7 AM $ 0.00267
+0.03%
$ 26.66 million $ 477,569
Jun 30, 6 AM $ 0.00267
-0.63%
$ 26.65 million $ 480,450
Jun 30, 5 AM $ 0.00268
-0.67%
$ 26.82 million $ 478,410
Jun 30, 4 AM $ 0.0027
-0.27%
$ 27 million $ 476,628
Jun 30, 3 AM $ 0.00271
+0.45%
$ 27.07 million $ 487,761
Jun 30, 2 AM $ 0.0027
+0.10%
$ 26.95 million $ 494,882
Jun 30, 1 AM $ 0.00269
+0.13%
$ 26.92 million $ 503,400
Jun 30, 12 AM $ 0.00269
-0.41%
$ 26.89 million $ 511,117
Jun 29, 11 PM $ 0.0027
+0.22%
$ 27 million $ 518,820
Jun 29, 10 PM $ 0.00269
+0.42%
$ 26.94 million $ 524,829
Jun 29, 9 PM $ 0.00268
+0.00%
$ 26.83 million $ 527,848
Jun 29, 8 PM $ 0.00268
-0.14%
$ 26.83 million $ 530,915
Jun 29, 7 PM $ 0.00269
+0.59%
$ 26.86 million $ 533,175
Jun 29, 6 PM $ 0.00267
-0.32%
$ 26.7 million $ 534,447
Jun 29, 5 PM $ 0.00268
-0.10%
$ 26.79 million $ 531,286