SwftCoin Historical Data

SWFTC Page 17
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.00298
+0.04%
$ 29.82 million $ 531,357
1:07 AM $ 0.00298
+0.01%
$ 29.82 million $ 531,468
1:06 AM $ 0.00298
+0.01%
$ 29.82 million $ 531,489
1:05 AM $ 0.00298
+0.03%
$ 29.82 million $ 531,453
1:04 AM $ 0.00298
-0.05%
$ 29.77 million $ 531,208
1:03 AM $ 0.00298
+0.11%
$ 29.77 million $ 531,355
1:02 AM $ 0.00298
-0.05%
$ 29.77 million $ 531,374
1:01 AM $ 0.00298
-0.06%
$ 29.77 million $ 530,966
1:00 AM $ 0.00298
+0.12%
$ 29.77 million $ 530,983
12:59 AM $ 0.00298
+0.01%
$ 29.75 million $ 530,588
12:58 AM $ 0.00297
+0.03%
$ 29.75 million $ 530,212
12:57 AM $ 0.00297
+0.16%
$ 29.75 million $ 529,881
12:56 AM $ 0.00297
+0.04%
$ 29.75 million $ 529,907
12:55 AM $ 0.00297
-0.04%
$ 29.75 million $ 529,963
12:54 AM $ 0.00297
-0.12%
$ 29.69 million $ 530,191
12:53 AM $ 0.00297
+0.10%
$ 29.69 million $ 530,016
12:52 AM $ 0.00297
-0.01%
$ 29.69 million $ 529,482
12:51 AM $ 0.00297
-0.02%
$ 29.69 million $ 529,482
12:50 AM $ 0.00297
-0.04%
$ 29.69 million $ 529,224
12:49 AM $ 0.00297
+0.09%
$ 29.72 million $ 528,815
12:48 AM $ 0.00297
-0.08%
$ 29.72 million $ 528,617
12:47 AM $ 0.00297
+0.00%
$ 29.72 million $ 528,306
12:46 AM $ 0.00297
+0.00%
$ 29.72 million $ 528,160
12:45 AM $ 0.00297
+0.03%
$ 29.72 million $ 528,114
12:44 AM $ 0.00297
+0.01%
$ 29.71 million $ 528,079
12:43 AM $ 0.00297
-0.06%
$ 29.71 million $ 527,759
12:42 AM $ 0.00297
+0.03%
$ 29.71 million $ 527,820
12:41 AM $ 0.00297
-0.01%
$ 29.71 million $ 527,708
12:40 AM $ 0.00297
-0.04%
$ 29.71 million $ 527,847
12:39 AM $ 0.00297
-0.03%
$ 29.73 million $ 527,642
12:38 AM $ 0.00297
+0.02%
$ 29.73 million $ 527,425
12:37 AM $ 0.00297
+0.02%
$ 29.73 million $ 527,392
12:36 AM $ 0.00297
+0.03%
$ 29.73 million $ 527,072
12:35 AM $ 0.00297
+0.01%
$ 29.73 million $ 526,970
12:34 AM $ 0.00297
+0.03%
$ 29.72 million $ 526,957
12:33 AM $ 0.00297
-0.04%
$ 29.72 million $ 526,866
12:32 AM $ 0.00297
-0.06%
$ 29.72 million $ 526,866
12:31 AM $ 0.00297
+0.04%
$ 29.72 million $ 526,698
12:30 AM $ 0.00297
+0.03%
$ 29.72 million $ 526,562
12:29 AM $ 0.00297
+0.04%
$ 29.72 million $ 526,356
12:28 AM $ 0.00297
-0.03%
$ 29.72 million $ 526,226
12:27 AM $ 0.00297
+0.02%
$ 29.72 million $ 526,130
12:26 AM $ 0.00297
+0.00%
$ 29.72 million $ 526,166
12:25 AM $ 0.00297
-0.04%
$ 29.72 million $ 526,304
12:24 AM $ 0.00297
+0.02%
$ 29.72 million $ 526,322
12:23 AM $ 0.00297
-0.02%
$ 29.72 million $ 526,255
12:22 AM $ 0.00297
+0.02%
$ 29.72 million $ 526,266
12:21 AM $ 0.00297
-0.01%
$ 29.72 million $ 526,277
12:20 AM $ 0.00297
+0.01%
$ 29.72 million $ 526,278
12:19 AM $ 0.00297
+0.00%
$ 29.71 million $ 526,253