SwftCoin Historical Data

SWFTC Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.00354
-0.65%
$ 35.43 million $ 1.41 million
May 11, 5 AM $ 0.00357
-0.11%
$ 35.66 million $ 1.39 million
May 11, 4 AM $ 0.00357
-0.33%
$ 35.7 million $ 1.38 million
May 11, 3 AM $ 0.00358
-0.25%
$ 35.82 million $ 1.37 million
May 11, 2 AM $ 0.00359
-0.61%
$ 35.91 million $ 1.33 million
May 11, 1 AM $ 0.00361
-0.54%
$ 36.13 million $ 1.32 million
May 11, 12 AM $ 0.00363
+0.76%
$ 36.32 million $ 1.31 million
May 10, 11 PM $ 0.0036
+0.85%
$ 36.05 million $ 1.26 million
May 10, 10 PM $ 0.00357
+1.16%
$ 35.75 million $ 1.22 million
May 10, 9 PM $ 0.00353
+0.25%
$ 35.34 million $ 1.2 million
May 10, 8 PM $ 0.00352
-1.52%
$ 35.25 million $ 1.19 million
May 10, 7 PM $ 0.00358
+0.73%
$ 35.79 million $ 1.2 million
May 10, 6 PM $ 0.00355
+2.88%
$ 35.53 million $ 1.17 million
May 10, 5 PM $ 0.00345
-2.25%
$ 34.54 million $ 1.1 million
May 10, 4 PM $ 0.00353
+1.43%
$ 35.33 million $ 939,369
May 10, 3 PM $ 0.00348
+0.33%
$ 34.83 million $ 961,425
May 10, 2 PM $ 0.00347
+0.16%
$ 34.72 million $ 946,584
May 10, 1 PM $ 0.00347
+0.02%
$ 34.66 million $ 944,434
May 10, 12 PM $ 0.00347
+0.11%
$ 34.66 million $ 946,953
May 10, 11 AM $ 0.00346
+0.12%
$ 34.62 million $ 950,256
May 10, 10 AM $ 0.00346
-0.22%
$ 34.58 million $ 956,910
May 10, 9 AM $ 0.00347
+0.05%
$ 34.65 million $ 954,203
May 10, 8 AM $ 0.00346
+0.10%
$ 34.63 million $ 945,198
May 10, 7 AM $ 0.00346
-0.11%
$ 34.6 million $ 957,157
May 10, 6 AM $ 0.00346
-0.03%
$ 34.64 million $ 965,540
May 10, 5 AM $ 0.00346
+0.06%
$ 34.65 million $ 975,382
May 10, 4 AM $ 0.00346
-0.23%
$ 34.63 million $ 979,450
May 10, 3 AM $ 0.00347
+0.06%
$ 34.71 million $ 981,966
May 10, 2 AM $ 0.00347
-0.39%
$ 34.68 million $ 984,879
May 10, 1 AM $ 0.00348
+0.08%
$ 34.83 million $ 983,864
May 10, 12 AM $ 0.00348
-0.15%
$ 34.8 million $ 988,328
May 9, 11 PM $ 0.00349
+0.00%
$ 34.85 million $ 991,623
May 9, 10 PM $ 0.00348
+0.53%
$ 34.85 million $ 981,303
May 9, 9 PM $ 0.00347
+0.27%
$ 34.67 million $ 1 million
May 9, 8 PM $ 0.00346
+0.08%
$ 34.57 million $ 997,669
May 9, 7 PM $ 0.00345
-0.45%
$ 34.54 million $ 988,375
May 9, 6 PM $ 0.00347
-1.83%
$ 34.7 million $ 984,065
May 9, 5 PM $ 0.00353
-1.08%
$ 35.35 million $ 984,495
May 9, 4 PM $ 0.00357
+1.35%
$ 35.73 million $ 968,875
May 9, 3 PM $ 0.00353
+0.39%
$ 35.26 million $ 929,303
May 9, 2 PM $ 0.00351
-0.16%
$ 35.12 million $ 951,414
May 9, 1 PM $ 0.00352
-0.05%
$ 35.18 million $ 954,281
May 9, 12 PM $ 0.00352
+0.31%
$ 35.19 million $ 961,371
May 9, 11 AM $ 0.00351
-0.16%
$ 35.08 million $ 985,783
May 9, 10 AM $ 0.00351
+0.09%
$ 35.14 million $ 992,397
May 9, 9 AM $ 0.00351
-0.03%
$ 35.11 million $ 1 million
May 9, 8 AM $ 0.00351
-0.02%
$ 35.12 million $ 1.02 million
May 9, 7 AM $ 0.00351
+1.15%
$ 35.13 million $ 1.05 million
May 9, 6 AM $ 0.00347
-0.44%
$ 34.73 million $ 1.05 million
May 9, 5 AM $ 0.00349
+0.06%
$ 34.88 million $ 1.07 million