SwftCoin Historical Data

SWFTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.00268
-0.10%
$ 26.79 million $ 531,286
Jun 29, 4 PM $ 0.00268
+0.26%
$ 26.82 million $ 536,457
Jun 29, 3 PM $ 0.00267
+0.22%
$ 26.75 million $ 540,697
Jun 29, 2 PM $ 0.00267
+0.06%
$ 26.69 million $ 537,705
Jun 29, 1 PM $ 0.00267
-0.09%
$ 26.67 million $ 530,631
Jun 29, 12 PM $ 0.00267
-0.16%
$ 26.7 million $ 535,753
Jun 29, 11 AM $ 0.00267
+0.09%
$ 26.74 million $ 524,302
Jun 29, 10 AM $ 0.00267
-0.05%
$ 26.72 million $ 521,874
Jun 29, 9 AM $ 0.00267
+0.14%
$ 26.73 million $ 520,485
Jun 29, 8 AM $ 0.00267
+0.17%
$ 26.69 million $ 519,031
Jun 29, 7 AM $ 0.00266
-0.24%
$ 26.65 million $ 519,223
Jun 29, 6 AM $ 0.00267
+0.05%
$ 26.71 million $ 521,881
Jun 29, 5 AM $ 0.00267
+0.22%
$ 26.7 million $ 521,149
Jun 29, 4 AM $ 0.00266
-0.11%
$ 26.64 million $ 523,772
Jun 29, 3 AM $ 0.00267
+0.12%
$ 26.67 million $ 515,160
Jun 29, 2 AM $ 0.00266
-0.46%
$ 26.63 million $ 507,221
Jun 29, 1 AM $ 0.00268
-0.08%
$ 26.76 million $ 506,460
Jun 29, 12 AM $ 0.00268
+0.08%
$ 26.78 million $ 502,245
Jun 28, 11 PM $ 0.00268
-0.11%
$ 26.76 million $ 498,552
Jun 28, 10 PM $ 0.00268
+0.25%
$ 26.79 million $ 497,970
Jun 28, 9 PM $ 0.00267
-0.05%
$ 26.72 million $ 494,691
Jun 28, 8 PM $ 0.00267
-0.14%
$ 26.73 million $ 498,139
Jun 28, 7 PM $ 0.00268
-0.09%
$ 26.77 million $ 491,467
Jun 28, 6 PM $ 0.00268
+0.34%
$ 26.79 million $ 488,772
Jun 28, 5 PM $ 0.00267
-0.51%
$ 26.7 million $ 493,360
Jun 28, 4 PM $ 0.00268
-0.28%
$ 26.84 million $ 491,198
Jun 28, 3 PM $ 0.00269
-0.08%
$ 26.92 million $ 485,873
Jun 28, 2 PM $ 0.00269
-0.07%
$ 26.94 million $ 492,349
Jun 28, 1 PM $ 0.0027
-0.08%
$ 26.95 million $ 493,849
Jun 28, 12 PM $ 0.0027
-0.28%
$ 26.97 million $ 492,954
Jun 28, 11 AM $ 0.00271
+0.14%
$ 27.05 million $ 499,183
Jun 28, 10 AM $ 0.0027
-0.08%
$ 27.01 million $ 498,916
Jun 28, 9 AM $ 0.0027
+0.17%
$ 27.04 million $ 497,571
Jun 28, 8 AM $ 0.0027
+0.26%
$ 26.99 million $ 492,563
Jun 28, 7 AM $ 0.00269
-0.19%
$ 26.92 million $ 503,574
Jun 28, 6 AM $ 0.0027
-0.15%
$ 26.97 million $ 498,938
Jun 28, 5 AM $ 0.0027
-0.03%
$ 27.01 million $ 502,802
Jun 28, 4 AM $ 0.0027
-0.34%
$ 27.02 million $ 503,082
Jun 28, 3 AM $ 0.00271
-0.33%
$ 27.11 million $ 500,687
Jun 28, 2 AM $ 0.00272
+0.09%
$ 27.2 million $ 504,840
Jun 28, 1 AM $ 0.00272
+0.12%
$ 27.18 million $ 513,918
Jun 28, 12 AM $ 0.00271
-0.80%
$ 27.14 million $ 515,190
Jun 27, 11 PM $ 0.00271
-1.37%
$ 27.07 million $ 509,663
Jun 27, 10 PM $ 0.00274
+0.26%
$ 27.44 million $ 510,102
Jun 27, 9 PM $ 0.00274
+0.09%
$ 27.37 million $ 504,801
Jun 27, 8 PM $ 0.00273
-0.02%
$ 27.35 million $ 499,773
Jun 27, 7 PM $ 0.00274
-1.66%
$ 27.35 million $ 508,755
Jun 27, 6 PM $ 0.00278
+1.04%
$ 27.81 million $ 514,127
Jun 27, 5 PM $ 0.00275
+0.00%
$ 27.53 million $ 502,585
Jun 27, 4 PM $ 0.00275
+0.68%
$ 27.53 million $ 504,567