Coinranking
SwftCoin Historical Data
SWFTC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 5 AM | $0.0024 | +0.92% | ||
| Sep 2, 4 AM | $0.00238 | +0.20% | ||
| Sep 2, 3 AM | $0.00238 | +0.10% | ||
| Sep 2, 2 AM | $0.00237 | +0.07% | ||
| Sep 2, 1 AM | $0.00237 | +0.11% | ||
| Sep 2, 12 AM | $0.00237 | +0.00% | ||
| Sep 1, 11 PM | $0.00237 | +0.01% | ||
| Sep 1, 10 PM | $0.00237 | +0.21% | ||
| Sep 1, 9 PM | $0.00236 | +0.07% | ||
| Sep 1, 8 PM | $0.00236 | -0.03% | ||
| Sep 1, 7 PM | $0.00236 | -1.84% | ||
| Sep 1, 6 PM | $0.00241 | -0.17% | ||
| Sep 1, 5 PM | $0.00241 | +0.16% | ||
| Sep 1, 4 PM | $0.00241 | +1.21% | ||
| Sep 1, 3 PM | $0.00238 | -1.94% | ||
| Sep 1, 2 PM | $0.00243 | +1.83% | ||
| Sep 1, 1 PM | $0.00238 | +0.85% | ||
| Sep 1, 12 PM | $0.00236 | +1.30% | ||
| Sep 1, 11 AM | $0.00233 | -2.29% | ||
| Sep 1, 10 AM | $0.00239 | -2.01% | ||
| Sep 1, 9 AM | $0.00244 | +0.24% | ||
| Sep 1, 8 AM | $0.00243 | +0.10% | ||
| Sep 1, 7 AM | $0.00243 | -0.63% | ||
| Sep 1, 6 AM | $0.00244 | +0.02% | ||
| Sep 1, 5 AM | $0.00244 | -0.18% | ||
| Sep 1, 4 AM | $0.00245 | -0.48% | ||
| Sep 1, 3 AM | $0.00246 | +0.39% | ||
| Sep 1, 2 AM | $0.00245 | +0.19% | ||
| Sep 1, 1 AM | $0.00244 | -0.09% | ||
| Sep 1, 12 AM | $0.00245 | +0.37% | ||
| Aug 31, 11 PM | $0.00244 | +0.35% | ||
| Aug 31, 10 PM | $0.00243 | -0.26% | ||
| Aug 31, 9 PM | $0.00244 | +0.28% | ||
| Aug 31, 8 PM | $0.00243 | -0.15% | ||
| Aug 31, 7 PM | $0.00243 | +1.15% | ||
| Aug 31, 6 PM | $0.0024 | +0.39% | ||
| Aug 31, 5 PM | $0.00239 | -1.99% | ||
| Aug 31, 4 PM | $0.00244 | -0.12% | ||
| Aug 31, 3 PM | $0.00245 | +0.56% | ||
| Aug 31, 2 PM | $0.00243 | +1.68% | ||
| Aug 31, 1 PM | $0.00239 | -0.14% | ||
| Aug 31, 12 PM | $0.0024 | -0.03% | ||
| Aug 31, 11 AM | $0.0024 | -2.18% | ||
| Aug 31, 10 AM | $0.00245 | -1.22% | ||
| Aug 31, 9 AM | $0.00248 | -0.08% | ||
| Aug 31, 8 AM | $0.00248 | +0.44% | ||
| Aug 31, 7 AM | $0.00247 | -0.55% | ||
| Aug 31, 6 AM | $0.00249 | +0.02% | ||
| Aug 31, 5 AM | $0.00248 | -1.65% | ||
| Aug 31, 4 AM | $0.00253 | -0.38% | ||