SwftCoin Historical Data

SWFTC Page 18
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.00302
+0.04%
$ 30.14 million $ 572,053
3:29 AM $ 0.00301
+0.00%
$ 30.15 million $ 571,892
3:28 AM $ 0.00301
-0.01%
$ 30.15 million $ 571,865
3:27 AM $ 0.00301
+0.01%
$ 30.15 million $ 571,699
3:26 AM $ 0.00301
+0.09%
$ 30.15 million $ 571,552
3:25 AM $ 0.00301
-0.15%
$ 30.15 million $ 571,787
3:24 AM $ 0.00302
-0.08%
$ 30.16 million $ 571,530
3:23 AM $ 0.00302
-0.02%
$ 30.16 million $ 571,530
3:22 AM $ 0.00302
+0.01%
$ 30.16 million $ 571,447
3:21 AM $ 0.00302
+0.04%
$ 30.16 million $ 571,319
3:20 AM $ 0.00302
+0.02%
$ 30.16 million $ 570,808
3:19 AM $ 0.00302
+0.05%
$ 30.18 million $ 570,680
3:18 AM $ 0.00302
-0.01%
$ 30.18 million $ 570,329
3:17 AM $ 0.00302
-0.02%
$ 30.18 million $ 570,202
3:16 AM $ 0.00302
+0.04%
$ 30.18 million $ 534,684
3:15 AM $ 0.00302
-0.01%
$ 30.18 million $ 534,471
3:14 AM $ 0.00302
+0.08%
$ 30.16 million $ 534,069
3:13 AM $ 0.00301
+0.00%
$ 30.16 million $ 534,017
3:12 AM $ 0.00301
+0.00%
$ 30.16 million $ 533,996
3:11 AM $ 0.00301
+0.00%
$ 30.16 million $ 533,884
3:10 AM $ 0.00301
+0.03%
$ 30.16 million $ 534,062
3:09 AM $ 0.00301
-0.07%
$ 30.13 million $ 534,062
3:08 AM $ 0.00302
+0.04%
$ 30.13 million $ 534,432
3:07 AM $ 0.00301
+0.05%
$ 30.13 million $ 534,436
3:06 AM $ 0.00301
-0.01%
$ 30.13 million $ 534,561
3:05 AM $ 0.00301
-0.02%
$ 30.13 million $ 534,541
3:04 AM $ 0.00301
+0.15%
$ 30.13 million $ 534,290
3:03 AM $ 0.00301
+0.01%
$ 30.13 million $ 537,128
3:02 AM $ 0.00301
+0.02%
$ 30.13 million $ 537,026
3:01 AM $ 0.00301
+0.01%
$ 30.13 million $ 536,934
3:00 AM $ 0.00301
-0.04%
$ 30.13 million $ 537,091
2:59 AM $ 0.00301
-0.01%
$ 30.09 million $ 537,173
2:58 AM $ 0.00301
+0.13%
$ 30.09 million $ 537,198
2:57 AM $ 0.00301
-0.02%
$ 30.09 million $ 537,194
2:56 AM $ 0.00301
+0.02%
$ 30.09 million $ 536,846
2:55 AM $ 0.00301
-0.10%
$ 30.09 million $ 536,643
2:54 AM $ 0.00301
+0.04%
$ 30.08 million $ 536,514
2:53 AM $ 0.00301
-0.01%
$ 30.08 million $ 536,449
2:52 AM $ 0.00301
-0.01%
$ 30.08 million $ 536,449
2:51 AM $ 0.00301
+0.01%
$ 30.08 million $ 536,328
2:50 AM $ 0.00301
-0.05%
$ 30.08 million $ 536,385
2:49 AM $ 0.00301
+0.02%
$ 30.09 million $ 536,540
2:48 AM $ 0.00301
+0.06%
$ 30.09 million $ 536,603
2:47 AM $ 0.00301
+0.01%
$ 30.09 million $ 536,481
2:46 AM $ 0.00301
-0.02%
$ 30.09 million $ 536,343
2:45 AM $ 0.00301
-0.07%
$ 30.09 million $ 536,362
2:44 AM $ 0.00301
+0.01%
$ 30.09 million $ 536,229
2:43 AM $ 0.00301
+0.09%
$ 30.09 million $ 536,128
2:42 AM $ 0.00301
-0.03%
$ 30.09 million $ 536,127
2:41 AM $ 0.00301
+0.00%
$ 30.09 million $ 536,123