SwftCoin Historical Data

SWFTC Page 18
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.00255
+0.09%
$ 25.79 million $ 557,343
1:49 PM $ 0.00255
+0.16%
$ 25.5 million $ 557,458
1:48 PM $ 0.00255
-0.08%
$ 25.5 million $ 551,855
1:47 PM $ 0.00255
-0.72%
$ 25.5 million $ 550,215
1:46 PM $ 0.00257
-0.21%
$ 25.5 million $ 540,233
1:45 PM $ 0.00257
+0.05%
$ 25.5 million $ 535,565
1:44 PM $ 0.00257
-0.02%
$ 25.71 million $ 535,056
1:43 PM $ 0.00257
+0.52%
$ 25.71 million $ 534,986
1:42 PM $ 0.00256
+0.19%
$ 25.71 million $ 534,391
1:41 PM $ 0.00255
-0.10%
$ 25.71 million $ 533,026
1:40 PM $ 0.00256
-0.08%
$ 25.71 million $ 532,720
1:39 PM $ 0.00256
+0.23%
$ 25.58 million $ 532,741
1:38 PM $ 0.00255
+0.02%
$ 25.58 million $ 532,691
1:37 PM $ 0.00255
+1.07%
$ 25.58 million $ 531,504
1:36 PM $ 0.00252
+0.84%
$ 25.58 million $ 525,819
1:35 PM $ 0.0025
+0.11%
$ 25.58 million $ 523,906
1:34 PM $ 0.0025
+0.01%
$ 25.01 million $ 515,425
1:33 PM $ 0.0025
+0.03%
$ 25.01 million $ 515,194
1:32 PM $ 0.0025
-0.33%
$ 25.01 million $ 515,217
1:31 PM $ 0.00251
-0.58%
$ 25.01 million $ 516,898
1:30 PM $ 0.00252
-0.06%
$ 25.01 million $ 514,774
1:29 PM $ 0.00252
+0.00%
$ 25.24 million $ 514,866
1:28 PM $ 0.00252
-0.04%
$ 25.24 million $ 514,857
1:27 PM $ 0.00253
-0.01%
$ 25.24 million $ 514,754
1:26 PM $ 0.00253
+0.05%
$ 25.24 million $ 514,855
1:25 PM $ 0.00252
+0.00%
$ 25.24 million $ 514,738
1:24 PM $ 0.00252
-0.01%
$ 25.24 million $ 514,621
1:23 PM $ 0.00252
-0.07%
$ 25.24 million $ 514,618
1:22 PM $ 0.00253
+0.04%
$ 25.24 million $ 514,615
1:21 PM $ 0.00253
+0.00%
$ 25.24 million $ 514,709
1:20 PM $ 0.00253
+0.03%
$ 25.24 million $ 514,881
1:19 PM $ 0.00252
-0.01%
$ 25.25 million $ 515,007
1:18 PM $ 0.00252
+0.04%
$ 25.25 million $ 514,959
1:17 PM $ 0.00252
+0.17%
$ 25.25 million $ 514,361
1:16 PM $ 0.00252
+0.07%
$ 25.25 million $ 513,783
1:15 PM $ 0.00252
+0.07%
$ 25.25 million $ 513,941
1:14 PM $ 0.00252
+0.06%
$ 25.16 million $ 513,952
1:13 PM $ 0.00251
-0.08%
$ 25.16 million $ 514,046
1:12 PM $ 0.00252
+0.09%
$ 25.16 million $ 514,084
1:11 PM $ 0.00251
+0.00%
$ 25.16 million $ 513,966
1:10 PM $ 0.00251
+0.00%
$ 25.16 million $ 514,323
1:09 PM $ 0.00251
-0.08%
$ 25.14 million $ 513,886
1:08 PM $ 0.00252
+0.08%
$ 25.14 million $ 514,116
1:07 PM $ 0.00251
+0.22%
$ 25.14 million $ 514,330
1:06 PM $ 0.00251
+0.03%
$ 25.14 million $ 513,412
1:05 PM $ 0.00251
+0.24%
$ 25.14 million $ 513,302
1:04 PM $ 0.0025
-0.01%
$ 25.02 million $ 513,741
1:03 PM $ 0.0025
+0.01%
$ 25.02 million $ 513,683
1:02 PM $ 0.0025
+0.33%
$ 25.02 million $ 513,507
1:01 PM $ 0.00249
-0.01%
$ 25.02 million $ 512,184